24H 最高$0.08
24H 最低$0.0776
今日开盘$0.0799
24H 成交量$15.17万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $58.35万 | $40.70亿 | 0.00% |
| 627 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.18万 | — | 0.00% |
| 11 |
PEPEPepe
|
$0.00000508 | $0.00000513 | $0.00000478 | $2,951.36万 | $21.13亿 | 4.10% |
| 393 |
RERE
|
$0.2923 | $0.2978 | $0.2863 | $22.13万 | $4,597.49万 | -1.81% |
| 578 |
SMHBSMHB
|
$467.44 | $467.55 | $463.24 | $7.98万 | — | 0.42% |
| 689 |
TMFBTMFB
|
$30.43 | $30.51 | $30.23 | $3,213.13 | — | 0.00% |
| 440 |
MMTMeMusic
|
$0.119 | $0.1241 | $0.1183 | $17.73万 | $4,194.35万 | -2.94% |
| 399 |
OPNOpinion
|
$0.037 | $0.039 | $0.0362 | $21.55万 | $721.87万 | -4.88% |
| 192 |
ALGOAlgorand
|
$0.0937 | $0.0965 | $0.0929 | $61.25万 | $8.47亿 | -1.06% |
| 107 |
DGB极特币
|
$0.00328 | $0.0036 | $0.00312 | $125.36万 | $6,097.01万 | 4.13% |
| 494 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $13.47万 | $4,887.66万 | -1.25% |
| 611 |
BANANABanana For Scale
|
$2.969 | $3.05 | $2.95 | $4.95万 | $5,719.83万 | -2.34% |
| 612 |
DIADIA
|
$0.1319 | $0.1364 | $0.1299 | $4.93万 | $1,555.65万 | -3.23% |
| 652 |
GEVBGEVB
|
$775.64 | $780.79 | $770.31 | $1.19万 | — | -0.49% |
| 473 |
STOStakeStone
|
$0.0263 | $0.0276 | $0.026 | $15.11万 | $590.59万 | -4.71% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 391 |
GMXGMX
|
$7.95 | $8.13 | $7.80 | $23.01万 | $7,903.87万 | 0.38% |
| 102 |
THEThena
|
$0.0349 | $0.0401 | $0.0338 | $130.02万 | $163.08万 | -12.53% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 351 |
OGNOrigin Protocol
|
$0.02245 | $0.02305 | $0.02228 | $27.83万 | $1,521.09万 | -2.26% |
相关站点
共 40 个
Filecoin _加密货币行情
PAX Gold _加密货币行情
达世币 _比特币行情
Zama _币种排行
Polygon _比特币行情
RNDR _比特币行情
Polygon _BTC行情
Aave _BTC行情
Sign _BTC行情
Hedera _币种排行
Holo _比特币
莱特币 _数字货币市值
PAX Gold _加密货币行情
Avalanche _BTC行情
币安币 _币种排行
Bubblemaps _BTC行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _以太坊ETH价格
Near Protocol _币种排行
Huma Finance _币种排行
Uniswap _币种排行
Hamster Kombat _币种排行
JUST _以太坊ETH价格
Celo _币种排行
Hyperliquid _加密货币行情
Meteora _币种排行
Bubblemaps _比特币行情
Ondo _加密货币行情
QQQB _加密货币行情
Pudgy Penguins _比特币行情
Hyperliquid _比特币行情
Arbitrum _币种排行
Ethena _加密货币行情
Hedera _BTC行情
Wrapped _以太坊ETH价格
EUR _加密货币行情
BitTensor _币种排行
Aster _加密货币行情
牛来 _币种排行
艾达币 _币种排行