24H 最高$0.0313
24H 最低$0.0274
今日开盘$0.0312
24H 成交量$44.33万
流通市值$139.20万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $143.01万 | $40.73亿 | -0.05% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.15万 | — | -0.25% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,682.66万 | $16.52亿 | -6.71% |
| 188 |
RERE
|
$0.2272 | $0.2384 | $0.2083 | $102.15万 | $3,569.13万 | -4.50% |
| 595 |
SMHBSMHB
|
$476.99 | $482.26 | $472.60 | $3.36万 | — | -1.09% |
| 620 |
TMFBTMFB
|
$27.3 | $27.47 | $27.12 | $8,969.47 | — | -0.33% |
| 256 |
MMTMeMusic
|
$0.1018 | $0.1108 | $0.0945 | $64.33万 | $3,668.00万 | -7.79% |
| 177 |
OPNOpinion
|
$0.0301 | $0.0321 | $0.028 | $117.46万 | $607.69万 | -6.23% |
| 103 |
ALGOAlgorand
|
$0.0799 | $0.083 | $0.0748 | $285.54万 | $7.30亿 | -3.74% |
| 481 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.57万 | $5,186.16万 | -6.14% |
| 310 |
TURBOTurbo
|
$0.000598 | $0.000646 | $0.000561 | $48.73万 | $4,233.36万 | -7.14% |
| 334 |
BANANABanana For Scale
|
$2.761 | $2.78 | $2.55 | $45.18万 | $4,137.58万 | 1.36% |
| 448 |
DIADIA
|
$0.1201 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -1.07% |
| 617 |
GEVBGEVB
|
$791.29 | $795.46 | $784.60 | $1.11万 | — | -0.08% |
| 139 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $181.43万 | $567.29万 | -8.59% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 397 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $33.12万 | $7,514.85万 | -5.66% |
| 337 |
THEThena
|
$0.0293 | $0.0313 | $0.0274 | $44.33万 | $139.20万 | -6.09% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
OGNOrigin Protocol
|
$0.01982 | $0.02077 | $0.01876 | $46.65万 | $1,365.10万 | -4.02% |