24H 最高$73.61
24H 最低$62.02
今日开盘$70.06
24H 成交量$99.20万
流通市值—
24H 涨跌额(-$6.31)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $753.17万 | $40.66亿 | 0.01% |
| 453 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $25.81万 | — | -3.44% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,737.66万 | $19.40亿 | -2.25% |
| 354 |
RERE
|
$0.3184 | $0.3476 | $0.3117 | $39.09万 | $4,994.79万 | -5.63% |
| 404 |
SMHBSMHB
|
$513.94 | $535.19 | $508.20 | $32.00万 | — | -2.84% |
| 693 |
TMFBTMFB
|
$29.87 | $30.47 | $29.44 | $1.96万 | — | 0.27% |
| 305 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1154 | $46.20万 | $4,255.95万 | -8.96% |
| 398 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.70万 | $825.14万 | -6.35% |
| 225 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $70.72万 | $8.26亿 | -2.55% |
| 644 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.62万 | $5,893.16万 | -0.95% |
| 530 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.14万 | $5,213.55万 | -3.32% |
| 636 |
BANANABanana For Scale
|
$3.083 | $3.21 | $3.07 | $9.88万 | $5,682.06万 | -3.05% |
| 468 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.73万 | $1,723.53万 | -2.46% |
| 694 |
GEVBGEVB
|
$867.85 | $899.10 | $859.60 | $1.55万 | — | 0.69% |
| 536 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.81万 | $662.11万 | -2.98% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 463 |
GMXGMX
|
$8.15 | $8.27 | $7.84 | $24.64万 | $8,067.29万 | 2.13% |
| 534 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.95万 | $214.12万 | -3.77% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02621 | $0.02866 | $0.02475 | $436.32万 | $1,776.46万 | 5.18% |
相关站点
共 40 个
INTWB _数字货币市值
USD1 _加密货币行情
Aster _比特币
Pepe _以太坊ETH价格
First Digital _BTC行情
Quant _币种排行
SNDKB _加密货币行情
Holo _加密货币行情
Plasma _比特币行情
Pepe _加密货币行情
MRVLB _以太坊ETH价格
EUR _比特币行情
MARSCOIN _比特币
AAPLB _比特币行情
RWUSD _数字货币市值
BFUSD _以太坊ETH价格
BNB _币种排行
Artificial _加密货币行情
BNCB _加密货币行情
PAX Gold _币种排行
SKHYB _币种排行
KORUB _比特币
Near Protocol _比特币行情
LITEB _比特币行情
Quant _数字货币市值
Pudgy Penguins _BTC行情
Aave _数字货币市值
MARSCOIN _加密货币行情
Bitcoin _以太坊ETH价格
Arbitrum _BTC行情
Ethena _币种排行
LayerZero _加密货币行情
SOXLB _比特币
牛来 _BTC行情
Ethereum _BTC行情
EUR _比特币行情
OFFICIAL TRUMP _数字货币市值
牛来 _以太坊ETH价格
Polkadot _比特币
Arbitrum _加密货币行情