24H 最高$0.222
24H 最低$0.212
今日开盘$0.213
24H 成交量$17.62万
流通市值$146.16万
24H 涨跌额($0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $222.34万 | $40.71亿 | 0.03% |
| 452 |
SECZBSECZB
|
$7.9 | $8.14 | $6.77 | $26.14万 | — | 12.06% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.0000054 | $0.00000494 | $7,321.16万 | $21.98亿 | 4.99% |
| 134 |
RERE
|
$0.2893 | $0.3028 | $0.2795 | $145.95万 | $4,750.33万 | 1.58% |
| 435 |
SMHBSMHB
|
$485.7 | $491.12 | $448.00 | $28.43万 | — | 6.30% |
| 695 |
TMFBTMFB
|
$29.98 | $30.68 | $29.86 | $1.53万 | — | -0.79% |
| 176 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1145 | $102.97万 | $4,235.25万 | 4.03% |
| 474 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0355 | $22.94万 | $729.74万 | -0.28% |
| 182 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0891 | $98.74万 | $8.46亿 | 2.32% |
| 554 |
DGB极特币
|
$0.0031 | $0.00323 | $0.003 | $15.74万 | $5,822.23万 | 2.31% |
| 568 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $14.74万 | $4,929.73万 | 1.15% |
| 666 |
BANANABanana For Scale
|
$2.904 | $2.99 | $2.81 | $5.77万 | $5,899.09万 | 1.57% |
| 603 |
DIADIA
|
$0.131 | $0.136 | $0.1275 | $11.54万 | $1,596.05万 | 1.08% |
| 679 |
GEVBGEVB
|
$829.57 | $838.42 | $763.14 | $3.78万 | — | 6.87% |
| 592 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0251 | $13.46万 | $599.70万 | 3.91% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 447 |
GMXGMX
|
$7.79 | $7.86 | $7.55 | $26.63万 | $7,708.71万 | 1.04% |
| 250 |
THEThena
|
$0.0351 | $0.0354 | $0.0333 | $63.00万 | $159.45万 | 2.63% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
OGNOrigin Protocol
|
$0.02228 | $0.02296 | $0.0218 | $43.90万 | $1,527.43万 | 0.14% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Chainlink _以太坊ETH价格
TONToken _以太坊ETH价格
Quant _比特币行情
Gram _数字货币市值
Starknet _以太坊ETH价格
SNXXB _加密货币行情
Aster _加密货币行情
Starknet _比特币行情
LayerZero _比特币
Ondo _比特币行情
Holo _数字货币市值
Ethena _比特币
Ethena _比特币
Ether.fi _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _币种排行
Bubblemaps _BTC行情
NEXPACE _加密货币行情
QQQB _币种排行
Raydium _加密货币行情
First Digital _比特币
Particle _比特币
United Stables _BTC行情
RWUSD _加密货币行情
USD.AI _以太坊ETH价格
瑞波币 _加密货币行情
牛来 _比特币
Pump.fun _比特币行情
Official _BTC行情
Arbitrum _数字货币市值
MegaETH _币种排行
Render _币种排行
Solana _数字货币市值
BitTensor _加密货币行情
Meteora _加密货币行情
Gram _币种排行
恒星币 _数字货币市值
KORUB _以太坊ETH价格
莱特币 _加密货币行情