24H 最高$518.44
24H 最低$466.43
今日开盘$517.73
24H 成交量$529.53万
流通市值—
24H 涨跌额(-$48.23)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $733.55万 | $40.66亿 | 0.01% |
| 440 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $27.14万 | — | -7.36% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,796.96万 | $19.40亿 | -3.50% |
| 347 |
RERE
|
$0.3033 | $0.3333 | $0.3017 | $39.47万 | $4,994.79万 | -8.09% |
| 401 |
SMHBSMHB
|
$509.76 | $534.48 | $508.20 | $32.58万 | — | -4.33% |
| 691 |
TMFBTMFB
|
$29.77 | $30.47 | $29.56 | $1.94万 | — | 0.51% |
| 291 |
MMTMeMusic
|
$0.1168 | $0.1256 | $0.1145 | $49.08万 | $4,255.95万 | -6.64% |
| 391 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $33.68万 | $825.14万 | -6.71% |
| 224 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $68.36万 | $8.26亿 | -2.68% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.19万 | $5,893.16万 | -1.58% |
| 578 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.92万 | $5,213.55万 | -3.37% |
| 637 |
BANANABanana For Scale
|
$3.045 | $3.16 | $3.05 | $9.07万 | $5,682.06万 | -3.46% |
| 476 |
DIADIA
|
$0.1441 | $0.149 | $0.1414 | $22.40万 | $1,723.53万 | -1.71% |
| 693 |
GEVBGEVB
|
$862.47 | $899.10 | $857.80 | $1.66万 | — | -0.86% |
| 543 |
STOStakeStone
|
$0.0287 | $0.03 | $0.0287 | $16.75万 | $662.11万 | -3.37% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 431 |
GMXGMX
|
$8.28 | $8.32 | $7.85 | $28.51万 | $8,067.29万 | 5.08% |
| 550 |
THEThena
|
$0.0452 | $0.0472 | $0.0452 | $16.21万 | $214.12万 | -4.03% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 94 |
OGNOrigin Protocol
|
$0.02471 | $0.02849 | $0.02452 | $276.92万 | $1,776.46万 | -10.73% |
相关站点
共 40 个
Dogecoin _数字货币市值
Hyperliquid _以太坊ETH价格
Haedal _加密货币行情
Lisk _以太坊ETH价格
牛来 _数字货币市值
Solana _数字货币市值
牛来 _加密货币行情
Haedal _比特币
Ripple USD _加密货币行情
Celestia _数字货币市值
SNDKB _BTC行情
XRP _币种排行
Uniswap _比特币行情
First Digital _数字货币市值
Litecoin _以太坊ETH价格
Dogecoin _数字货币市值
Hedera _BTC行情
Celestia _BTC行情
Aave _数字货币市值
United Stables _比特币
THORChain _比特币行情
BEAMX _加密货币行情
Pepe _加密货币行情
Celo _数字货币市值
Arbitrum _比特币行情
BEAMX _加密货币行情
Stellar _加密货币行情
MARSCOIN _BTC行情
Aster _加密货币行情
Injective _BTC行情
Tether Gold _比特币
Injective _币种排行
INTCB _BTC行情
Uniswap _BTC行情
USD1 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Quant _BTC行情
Artificial _比特币
SKHYB _加密货币行情
Ripple USD _币种排行