24H 最高$0.2413
24H 最低$0.233
今日开盘$0.2405
24H 成交量$12.86万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.01% |
| 647 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.13% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,512.00万 | $20.69亿 | -2.40% |
| 300 |
RERE
|
$0.3421 | $0.3776 | $0.3405 | $40.09万 | $5,606.64万 | -8.77% |
| 643 |
SMHBSMHB
|
$529.42 | $529.81 | $525.83 | $1.85万 | — | 0.35% |
| 634 |
TMFBTMFB
|
$29.69 | $29.80 | $29.52 | $2.32万 | — | -0.37% |
| 522 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $12.32万 | $4,522.06万 | -1.31% |
| 421 |
OPNOpinion
|
$0.0442 | $0.0455 | $0.0441 | $21.72万 | $887.70万 | -2.86% |
| 331 |
ALGOAlgorand
|
$0.0946 | $0.0961 | $0.0943 | $35.25万 | $8.64亿 | -1.46% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.92万 | $5,983.75万 | -0.92% |
| 541 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.89万 | $5,390.42万 | 0.00% |
| 606 |
BANANABanana For Scale
|
$3.187 | $3.25 | $3.18 | $4.92万 | $5,845.37万 | -1.94% |
| 410 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.34万 | $1,737.46万 | -1.29% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | 0.16% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.87% |
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 505 |
GMXGMX
|
$8.12 | $8.34 | $8.08 | $13.76万 | $8,208.96万 | -2.05% |
| 401 |
THEThena
|
$0.0481 | $0.0496 | $0.0476 | $24.60万 | $225.67万 | -2.83% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 92 |
OGNOrigin Protocol
|
$0.0253 | $0.02767 | $0.02411 | $189.51万 | $1,862.56万 | 3.52% |
相关站点
共 40 个
USD1 _数字货币市值
Hyperliquid _数字货币市值
Aster _比特币
USDC _比特币行情
Zcash _比特币行情
Gravity _BTC行情
Pudgy Penguins _比特币行情
Holo _以太坊ETH价格
Panther _币种排行
Starknet _BTC行情
LayerZero _比特币
NVDAB _比特币行情
Gravity _比特币行情
Litecoin _币种排行
THORChain _数字货币市值
Panther _以太坊ETH价格
BIO Protocol _币种排行
Aave _比特币
Bitcoin Cash _币种排行
Pepe _加密货币行情
USDC _以太坊ETH价格
THORChain _币种排行
MARSCOIN _比特币行情
Gram _比特币行情
Lisk _币种排行
INTWB _BTC行情
Holo _以太坊ETH价格
INTWB _币种排行
Bubblemaps _BTC行情
BUSD _加密货币行情
Tether Gold _数字货币市值
Cosmos _比特币
Solana _币种排行
Hyperliquid _币种排行
INTCB _比特币行情
United Stables _比特币行情
Ethereum _以太坊ETH价格
United Stables _比特币
TONToken _以太坊ETH价格
Lisk _数字货币市值