24H 最高$0.1709
24H 最低$0.1639
今日开盘$0.1646
24H 成交量$503.84万
流通市值$11.56亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $75.37万 | $40.69亿 | -0.03% |
| 633 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.93万 | — | 0.71% |
| 14 |
PEPEPepe
|
$0.00000482 | $0.00000503 | $0.00000481 | $1,749.23万 | $20.26亿 | -3.60% |
| 465 |
RERE
|
$0.2928 | $0.3093 | $0.2921 | $15.00万 | $4,664.09万 | -4.81% |
| 574 |
SMHBSMHB
|
$464.68 | $470.27 | $463.95 | $7.17万 | — | -0.58% |
| 691 |
TMFBTMFB
|
$30.34 | $30.47 | $30.26 | $2,756.93 | — | -0.36% |
| 420 |
MMTMeMusic
|
$0.1226 | $0.125 | $0.1221 | $18.54万 | $4,341.69万 | -1.68% |
| 411 |
OPNOpinion
|
$0.0384 | $0.0401 | $0.0383 | $19.84万 | $760.67万 | -3.76% |
| 204 |
ALGOAlgorand
|
$0.0945 | $0.0962 | $0.0933 | $58.27万 | $8.57亿 | -1.36% |
| 124 |
DGB极特币
|
$0.00323 | $0.00382 | $0.003 | $99.14万 | $6,039.49万 | 6.60% |
| 571 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $7.50万 | $4,907.05万 | -1.79% |
| 566 |
BANANABanana For Scale
|
$3.024 | $3.12 | $3.01 | $7.64万 | $5,740.42万 | -2.73% |
| 605 |
DIADIA
|
$0.1346 | $0.1407 | $0.1336 | $4.95万 | $1,608.22万 | -4.34% |
| 655 |
GEVBGEVB
|
$775.7 | $785.49 | $770.31 | $1.45万 | — | -0.01% |
| 258 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $43.88万 | $604.52万 | -3.23% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 314 |
GMXGMX
|
$8.02 | $8.14 | $7.86 | $31.89万 | $8,018.82万 | -1.11% |
| 80 |
THEThena
|
$0.0375 | $0.0404 | $0.036 | $189.32万 | $174.75万 | 0.54% |
| 291 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 393 |
OGNOrigin Protocol
|
$0.02275 | $0.02391 | $0.02258 | $21.18万 | $1,540.86万 | -3.19% |
相关站点
共 40 个
MegaETH _比特币行情
Sui _数字货币市值
Act I : The _比特币行情
DODO _比特币
EUR _比特币
RWUSD _数字货币市值
Internet _比特币
Secret _比特币行情
Pudgy Penguins _BTC行情
Polygon _加密货币行情
艾达币 _以太坊ETH价格
BUSD _比特币行情
Injective _以太坊ETH价格
Raydium _比特币行情
Secret _比特币行情
Quant _以太坊ETH价格
牛来 _数字货币市值
Vanar Chain _币种排行
Artificial _BTC行情
Aptos _数字货币市值
Mitosis _比特币行情
Polygon _比特币
Raydium _币种排行
大零币 _BTC行情
Pepe _币种排行
Pyth Network _BTC行情
Plasma _BTC行情
Aave _以太坊ETH价格
LayerZero _币种排行
艾达币 _币种排行
LayerZero _数字货币市值
Tether Gold _加密货币行情
Polygon _比特币行情
NFPrompt _比特币
TONToken _数字货币市值
Polymath _比特币
Wrapped _比特币行情
Gitcoin _比特币
USDC _加密货币行情
QQQB _BTC行情