24H 最高$0.738
24H 最低$0.697
今日开盘$0.7
24H 成交量$37.25万
流通市值$454.38万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $232.25万 | $40.69亿 | 0.00% |
| 624 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.68万 | — | -6.25% |
| 13 |
PEPEPepe
|
$0.00000491 | $0.0000052 | $0.00000488 | $3,921.49万 | $21.38亿 | -4.10% |
| 424 |
RERE
|
$0.2991 | $0.3158 | $0.2987 | $24.80万 | $4,909.82万 | -2.32% |
| 420 |
SMHBSMHB
|
$464.96 | $476.12 | $457.27 | $25.18万 | — | -1.53% |
| 695 |
TMFBTMFB
|
$30.35 | $30.71 | $29.62 | $8,875.69 | — | 1.34% |
| 394 |
MMTMeMusic
|
$0.1233 | $0.127 | $0.1222 | $27.69万 | $4,359.46万 | -0.48% |
| 477 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $19.21万 | $798.27万 | -2.24% |
| 151 |
ALGOAlgorand
|
$0.0941 | $0.0987 | $0.0934 | $99.01万 | $8.90亿 | -0.42% |
| 237 |
DGB极特币
|
$0.00327 | $0.00382 | $0.00297 | $56.25万 | $5,624.13万 | 8.28% |
| 591 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.33万 | $5,089.46万 | -1.49% |
| 533 |
BANANABanana For Scale
|
$3.059 | $3.18 | $3.05 | $14.07万 | $5,984.43万 | -1.61% |
| 643 |
DIADIA
|
$0.1381 | $0.1428 | $0.1373 | $6.09万 | $1,684.08万 | -3.02% |
| 673 |
GEVBGEVB
|
$779.94 | $822.12 | $755.16 | $4.15万 | — | -2.80% |
| 253 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $52.70万 | $623.61万 | -0.73% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 340 |
GMXGMX
|
$8.03 | $8.50 | $7.96 | $35.43万 | $8,412.26万 | -5.53% |
| 129 |
THEThena
|
$0.0364 | $0.0391 | $0.036 | $126.83万 | $172.79万 | -5.46% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 426 |
OGNOrigin Protocol
|
$0.02338 | $0.02421 | $0.02323 | $24.74万 | $1,615.17万 | -3.03% |
相关站点
共 40 个
Avalanche _加密货币行情
Aave _比特币
币安币 _币种排行
Wrapped _数字货币市值
以太坊 _加密货币行情
USD1 _BTC行情
Uniswap _数字货币市值
Vanar Chain _比特币
Zama _币种排行
恒星币 _以太坊ETH价格
应用链 _BTC行情
Aave _币种排行
Uniswap _数字货币市值
DODO _币种排行
恒星币 _币种排行
Sui _以太坊ETH价格
比特币 _加密货币行情
Zama _币种排行
TQQQB _比特币行情
Injective _加密货币行情
Act I : The _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _BTC行情
Wrapped _以太坊ETH价格
Pump.fun _数字货币市值
瑞波币 _以太坊ETH价格
Near Protocol _比特币
Zilliqa _比特币
Hyperliquid _加密货币行情
TONToken _比特币
狗币 _BTC行情
Aptos _加密货币行情
PAX Gold _BTC行情
波场 _比特币行情
Celo _加密货币行情
大零币 _BTC行情
以太坊 _BTC行情
OFFICIAL TRUMP _比特币
NFPrompt _币种排行
Worldcoin _加密货币行情