24H 最高$0.6874
24H 最低$0.6732
今日开盘$0.6743
24H 成交量$277.58万
流通市值$11.28亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $63.59万 | $40.69亿 | -0.02% |
| 620 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.53万 | — | 0.14% |
| 13 |
PEPEPepe
|
$0.00000505 | $0.00000507 | $0.00000478 | $2,012.13万 | $20.26亿 | 2.23% |
| 478 |
RERE
|
$0.2911 | $0.2994 | $0.2877 | $13.30万 | $4,664.09万 | -2.22% |
| 551 |
SMHBSMHB
|
$466.42 | $466.99 | $463.24 | $8.68万 | — | 0.22% |
| 692 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,638.43 | — | -0.13% |
| 401 |
MMTMeMusic
|
$0.1206 | $0.1245 | $0.1203 | $19.06万 | $4,341.69万 | -2.35% |
| 351 |
OPNOpinion
|
$0.0373 | $0.0395 | $0.0371 | $26.75万 | $760.67万 | -5.33% |
| 206 |
ALGOAlgorand
|
$0.0947 | $0.0965 | $0.0933 | $56.34万 | $8.57亿 | 0.42% |
| 112 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00308 | $104.83万 | $6,039.49万 | 2.22% |
| 477 |
TURBOTurbo
|
$0.000719 | $0.00073 | $0.000711 | $13.31万 | $4,907.05万 | -0.96% |
| 613 |
BANANABanana For Scale
|
$3.013 | $3.07 | $3.01 | $4.34万 | $5,740.42万 | -1.50% |
| 608 |
DIADIA
|
$0.1323 | $0.1387 | $0.1319 | $4.74万 | $1,608.22万 | -4.48% |
| 652 |
GEVBGEVB
|
$779.61 | $785.49 | $770.31 | $1.33万 | — | -0.07% |
| 462 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0265 | $14.77万 | $604.52万 | -2.92% |
| 265 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 388 |
GMXGMX
|
$8.06 | $8.13 | $7.86 | $21.13万 | $8,018.82万 | 0.37% |
| 81 |
THEThena
|
$0.0358 | $0.0404 | $0.0353 | $184.56万 | $174.75万 | -1.92% |
| 284 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 356 |
OGNOrigin Protocol
|
$0.02289 | $0.02349 | $0.02231 | $26.16万 | $1,540.86万 | -2.43% |
相关站点
共 40 个
Gitcoin _加密货币行情
Plasma _以太坊ETH价格
Caldera _比特币行情
莱特币 _加密货币行情
Ether.fi _比特币行情
瑞波币 _比特币
Polygon _比特币
ONEchain _数字货币市值
Pepe _加密货币行情
Hashflow _比特币
Worldcoin _币种排行
Ripple USD _币种排行
Starknet _比特币
莱特币 _以太坊ETH价格
COCOS _币种排行
币安币 _加密货币行情
RWUSD _数字货币市值
应用链 _加密货币行情
艾达币 _以太坊ETH价格
达世币 _数字货币市值
Holo _以太坊ETH价格
RNDR _币种排行
Reserve Rights _数字货币市值
Mitosis _比特币
达世币 _BTC行情
Chainlink _以太坊ETH价格
Uniswap _比特币
莱特币 _比特币行情
Ripple USD _比特币行情
USDC _以太坊ETH价格
KORUB _加密货币行情
以太坊 _加密货币行情
达世币 _数字货币市值
JUST _比特币行情
BitTensor _币种排行
Arbitrum _BTC行情
MarsCoin _以太坊ETH价格
狗币 _BTC行情
Meteora _数字货币市值
First Digital _加密货币行情