24H 最高$0.146
24H 最低$0.1368
今日开盘$0.1401
24H 成交量$99.16万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.94万 | $40.69亿 | -0.01% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.60万 | — | -0.40% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000511 | $0.0000048 | $4,441.52万 | $20.47亿 | -4.33% |
| 322 |
RERE
|
$0.3407 | $0.375 | $0.34 | $35.33万 | $5,447.20万 | -8.66% |
| 647 |
SMHBSMHB
|
$528.37 | $529.81 | $525.83 | $1.70万 | — | 0.05% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
| 530 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.42万 | $4,486.95万 | -0.55% |
| 416 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.57万 | $872.16万 | -2.88% |
| 278 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.0937 | $44.45万 | $8.55亿 | -1.89% |
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.31% |
| 529 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $11.43万 | $5,398.64万 | 0.13% |
| 601 |
BANANABanana For Scale
|
$3.179 | $3.25 | $3.18 | $5.24万 | $5,834.99万 | -1.94% |
| 427 |
DIADIA
|
$0.1471 | $0.1492 | $0.1439 | $21.21万 | $1,738.41万 | -1.14% |
| 632 |
GEVBGEVB
|
$861.54 | $868.27 | $853.40 | $2.44万 | — | 0.22% |
| 140 |
STOStakeStone
|
$0.0305 | $0.0338 | $0.0301 | $108.21万 | $684.41万 | -0.65% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 499 |
GMXGMX
|
$8.16 | $8.34 | $8.08 | $14.08万 | $8,145.21万 | -1.21% |
| 391 |
THEThena
|
$0.0478 | $0.0494 | $0.0476 | $25.67万 | $224.14万 | -3.24% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 90 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $190.82万 | $1,714.61万 | 2.86% |
相关站点
共 40 个
First Digital _以太坊ETH价格
BUSD _比特币行情
Plume _以太坊ETH价格
牛来 _数字货币市值
Chainlink _以太坊ETH价格
Hedera _加密货币行情
BEAMX _币种排行
Litecoin _比特币行情
Origin _加密货币行情
ZAMA _币种排行
USD1 _加密货币行情
Reserve Rights _比特币
United Stables _比特币行情
TRON _以太坊ETH价格
Solana _以太坊ETH价格
Hedera _以太坊ETH价格
Power Ledger _数字货币市值
牛来 _BTC行情
Holo _加密货币行情
Hyperliquid _币种排行
Tether Gold _数字货币市值
Hedera _以太坊ETH价格
Power Ledger _以太坊ETH价格
Cardano _以太坊ETH价格
Aave _比特币
Ethereum _加密货币行情
Hedera _比特币
Aptos _BTC行情
Plume _加密货币行情
Amp _比特币
Filecoin _比特币
Uniswap _以太坊ETH价格
Reserve Rights _BTC行情
Starknet _币种排行
TONToken _比特币
Eigenlayer _数字货币市值
Panther _币种排行
NFPrompt _加密货币行情
ZAMA _币种排行
Cardano _比特币