24H 最高$0.0006439
24H 最低$0.0005929
今日开盘$0.0006273
24H 成交量$114.25万
流通市值$4,323.43万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $168.35万 | $45.16亿 | -0.02% |
| 463 |
SECZBSECZB
|
$7.74 | $8.25 | $7.33 | $22.70万 | — | 4.31% |
| 11 |
PEPEPepe
|
$0.00000498 | $0.00000518 | $0.00000472 | $5,150.13万 | $20.28亿 | 0.40% |
| 407 |
RERE
|
$0.3083 | $0.3188 | $0.2959 | $28.58万 | $4,891.46万 | 0.79% |
| 546 |
SMHBSMHB
|
$511.8 | $529.08 | $502.10 | $16.05万 | — | -2.68% |
| 693 |
TMFBTMFB
|
$29.51 | $29.94 | $29.22 | $1.85万 | — | -1.14% |
| 307 |
MMTMeMusic
|
$0.1214 | $0.1248 | $0.1147 | $46.22万 | $2,444.91万 | -0.82% |
| 309 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0395 | $45.83万 | $825.14万 | -0.71% |
| 188 |
ALGOAlgorand
|
$0.0973 | $0.0978 | $0.0899 | $85.29万 | $8.50亿 | 3.95% |
| 645 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.82万 | $5,675.86万 | 0.65% |
| 544 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.13万 | $5,293.50万 | -1.29% |
| 652 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.02 | $8.22万 | $5,682.06万 | -0.67% |
| 650 |
DIADIA
|
$0.1463 | $0.1497 | $0.1423 | $8.49万 | $1,723.53万 | -2.27% |
| 680 |
GEVBGEVB
|
$862.88 | $930.49 | $854.77 | $4.66万 | — | -2.69% |
| 567 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.66万 | $662.11万 | -1.34% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 245 |
GMXGMX
|
$8.87 | $8.87 | $8.34 | $59.70万 | $9,250.90万 | 5.85% |
| 595 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $12.77万 | $214.12万 | -1.06% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
OGNOrigin Protocol
|
$0.02456 | $0.0253 | $0.02369 | $65.54万 | $1,776.46万 | -1.17% |
相关站点
共 40 个
Saga _以太坊ETH价格
Starknet _比特币
AMDB _比特币行情
POL _比特币行情
Worldcoin _加密货币行情
以太坊 _加密货币行情
Starknet _数字货币市值
MarsCoin _加密货币行情
SNXXB _比特币行情
以太坊 _以太坊ETH价格
World Liberty _币种排行
KORUB _加密货币行情
币安币 _BTC行情
MegaETH _以太坊ETH价格
Ondo _比特币
TQQQB _比特币
Hedera _BTC行情
以太坊 _比特币
Haedal _以太坊ETH价格
Aave _以太坊ETH价格
Sui _加密货币行情
恒星币 _以太坊ETH价格
Holo _比特币行情
Aerodrome _数字货币市值
Quant _BTC行情
瑞波币 _币种排行
波场 _币种排行
牛来 _BTC行情
Celo _币种排行
LayerZero _比特币行情
Ondo _币种排行
Celo _币种排行
Filecoin _加密货币行情
First Digital _BTC行情
Avalanche _币种排行
Filecoin _比特币
比特现金 _加密货币行情
United Stables _比特币行情
Quant _以太坊ETH价格
Ethena _加密货币行情