24H 最高$0.04209
24H 最低$0.04032
今日开盘$0.04147
24H 成交量$36.58万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $262.79万 | $40.72亿 | 0.06% |
| 138 |
SECZBSECZB
|
$8.65 | $9.87 | $7.82 | $147.95万 | — | 10.61% |
| 9 |
PEPEPepe
|
$0.00000525 | $0.00000562 | $0.00000511 | $9,601.53万 | $22.06亿 | -0.94% |
| 301 |
RERE
|
$0.2804 | $0.2968 | $0.2801 | $49.30万 | $4,613.90万 | -3.38% |
| 489 |
SMHBSMHB
|
$500.2 | $503.04 | $474.19 | $23.41万 | — | 3.29% |
| 692 |
TMFBTMFB
|
$28.81 | $30.51 | $28.76 | $1.87万 | — | -4.76% |
| 295 |
MMTMeMusic
|
$0.1198 | $0.1244 | $0.1194 | $50.62万 | $4,213.55万 | -1.24% |
| 401 |
OPNOpinion
|
$0.035 | $0.0368 | $0.0348 | $32.80万 | $699.73万 | -3.05% |
| 203 |
ALGOAlgorand
|
$0.0895 | $0.0926 | $0.088 | $87.81万 | $8.08亿 | -2.82% |
| 559 |
DGB极特币
|
$0.00305 | $0.00313 | $0.00291 | $17.16万 | $5,504.72万 | -1.29% |
| 580 |
TURBOTurbo
|
$0.000683 | $0.000716 | $0.000682 | $14.87万 | $4,774.61万 | -3.40% |
| 664 |
BANANABanana For Scale
|
$2.816 | $2.94 | $2.82 | $7.26万 | $5,861.88万 | -3.20% |
| 669 |
DIADIA
|
$0.1281 | $0.1341 | $0.1281 | $6.08万 | $1,553.99万 | -2.36% |
| 681 |
GEVBGEVB
|
$823.77 | $834.85 | $751.17 | $3.95万 | — | -0.54% |
| 540 |
STOStakeStone
|
$0.026 | $0.0269 | $0.0257 | $18.92万 | $583.63万 | -2.26% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 443 |
GMXGMX
|
$7.55 | $7.84 | $7.46 | $27.92万 | $7,577.65万 | -2.83% |
| 298 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $50.03万 | $158.37万 | -2.57% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 351 |
OGNOrigin Protocol
|
$0.02202 | $0.02315 | $0.02202 | $40.14万 | $1,515.38万 | -1.26% |
相关站点
共 40 个
LayerZero _BTC行情
比特币
Sophon _数字货币市值
Pump.fun _比特币行情
CyberConnect _BTC行情
Binance _数字货币市值
Polygon _比特币行情
MegaETH _比特币
NBISB _以太坊ETH价格
USD1 _币种排行
Aster _比特币行情
Injective _加密货币行情
NBISB _币种排行
Gram _BTC行情
Ethena USDe _比特币行情
Solana _数字货币市值
Chainlink _BTC行情
Prometeus _数字货币市值
Act I : The _加密货币行情
Gram _加密货币行情
Binance _数字货币市值
Avalanche _以太坊ETH价格
KORUB _比特币行情
牛来 _比特币行情
Arbitrum _比特币
BitTensor _以太坊ETH价格
NBISB _BTC行情
以太坊 _比特币
Aptos _币种排行
Huma Finance _BTC行情
Pepe _BTC行情
Near Protocol _BTC行情
Sophon _数字货币市值
KORUB _数字货币市值
Tether Gold _比特币
Initia _数字货币市值
Aave _以太坊ETH价格
Artificial _比特币
Hyperliquid _数字货币市值
狗币 _比特币