24H 最高$0.001058
24H 最低$0.00096
今日开盘$0.001047
24H 成交量$43.42万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $102.26万 | $40.69亿 | -0.02% |
| 619 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.42万 | — | 0.28% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.00000498 | $0.00000478 | $1,611.01万 | $20.26亿 | -0.41% |
| 472 |
RERE
|
$0.289 | $0.3005 | $0.2886 | $13.89万 | $4,664.09万 | -3.67% |
| 568 |
SMHBSMHB
|
$465.66 | $466.99 | $463.24 | $7.65万 | — | 0.09% |
| 690 |
TMFBTMFB
|
$30.32 | $30.51 | $30.23 | $2,832.73 | — | -0.07% |
| 411 |
MMTMeMusic
|
$0.1216 | $0.1245 | $0.1211 | $18.68万 | $4,341.69万 | -0.98% |
| 367 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $23.94万 | $760.67万 | -4.57% |
| 201 |
ALGOAlgorand
|
$0.0955 | $0.0965 | $0.0933 | $58.91万 | $8.57亿 | 1.60% |
| 106 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $121.30万 | $6,039.49万 | 3.51% |
| 481 |
TURBOTurbo
|
$0.000715 | $0.00073 | $0.000711 | $13.43万 | $4,907.05万 | -2.06% |
| 620 |
BANANABanana For Scale
|
$3.031 | $3.07 | $3.01 | $3.40万 | $5,740.42万 | -1.08% |
| 606 |
DIADIA
|
$0.1327 | $0.1388 | $0.1327 | $4.89万 | $1,608.22万 | -4.19% |
| 652 |
GEVBGEVB
|
$776.23 | $785.49 | $770.31 | $1.44万 | — | -0.04% |
| 407 |
STOStakeStone
|
$0.0267 | $0.0279 | $0.0266 | $19.12万 | $604.52万 | -2.20% |
| 271 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 358 |
GMXGMX
|
$8 | $8.13 | $7.86 | $25.41万 | $8,018.82万 | 0.00% |
| 73 |
THEThena
|
$0.0362 | $0.0404 | $0.036 | $189.17万 | $174.75万 | -2.69% |
| 288 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 379 |
OGNOrigin Protocol
|
$0.02245 | $0.02349 | $0.02242 | $21.74万 | $1,540.86万 | -4.31% |
相关站点
共 40 个
BEAMX _比特币
币安币 _BTC行情
达世币 _比特币
Celestia _比特币行情
Hyperliquid _比特币行情
Official _以太坊ETH价格
Sign _比特币行情
BEAMX _币种排行
MarsCoin _加密货币行情
牛来 _币种排行
Act I : The _比特币行情
MegaETH _数字货币市值
Worldcoin _BTC行情
COCOS _比特币
Bubblemaps _币种排行
Hashflow _数字货币市值
ONEchain _以太坊ETH价格
QQQB _币种排行
Official _比特币
Pepe _比特币
Huma Finance _以太坊ETH价格
Vanar Chain _以太坊ETH价格
KORUB _币种排行
BitTensor _币种排行
First Digital _数字货币市值
Internet _BTC行情
JUST _加密货币行情
Pump.fun _数字货币市值
Gram _数字货币市值
Raydium _币种排行
Polygon _数字货币市值
Gitcoin _币种排行
JUST _比特币行情
Plasma _币种排行
Ondo _数字货币市值
Arbitrum _比特币行情
JUST _BTC行情
Aerodrome _数字货币市值
Raydium _币种排行
Secret _币种排行