24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $105.93万 | $40.68亿 | 0.03% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | 0.40% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.00000486 | $4,471.72万 | $20.69亿 | -3.18% |
| 234 |
RERE
|
$0.3477 | $0.3821 | $0.3473 | $62.35万 | $5,606.64万 | -1.36% |
| 645 |
SMHBSMHB
|
$528.38 | $529.78 | $525.83 | $1.88万 | — | -0.08% |
| 639 |
TMFBTMFB
|
$29.6 | $29.89 | $29.52 | $2.35万 | — | -0.64% |
| 510 |
MMTMeMusic
|
$0.1281 | $0.1304 | $0.1267 | $14.07万 | $4,522.06万 | -0.47% |
| 451 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.33万 | $887.70万 | -1.98% |
| 349 |
ALGOAlgorand
|
$0.0944 | $0.0968 | $0.0943 | $34.33万 | $8.64亿 | -1.67% |
| 621 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $3.87万 | $5,983.75万 | -0.62% |
| 555 |
TURBOTurbo
|
$0.000782 | $0.000789 | $0.000767 | $10.57万 | $5,390.42万 | 0.51% |
| 605 |
BANANABanana For Scale
|
$3.205 | $3.26 | $3.19 | $5.30万 | $5,845.37万 | -1.20% |
| 380 |
DIADIA
|
$0.1461 | $0.1495 | $0.141 | $29.42万 | $1,737.46万 | 2.96% |
| 640 |
GEVBGEVB
|
$860.23 | $868.07 | $853.40 | $2.20万 | — | 0.03% |
| 116 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $144.95万 | $686.23万 | -0.33% |
| 316 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 496 |
GMXGMX
|
$8.11 | $8.38 | $8.09 | $14.98万 | $8,208.96万 | 0.00% |
| 385 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $29.21万 | $225.67万 | -2.82% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 100 |
OGNOrigin Protocol
|
$0.02573 | $0.02767 | $0.02411 | $171.05万 | $1,862.56万 | 5.84% |
相关站点
共 40 个
USD1 _数字货币市值
Near Protocol _比特币行情
Litecoin _加密货币行情
SOXLB _比特币行情
PAX Gold _比特币
Arbitrum _以太坊ETH价格
Vanar Chain _数字货币市值
First Digital _BTC行情
CoW Protocol _比特币
USD1 _比特币行情
Morpho _加密货币行情
RWUSD _比特币
Plasma _BTC行情
Near Protocol _比特币行情
Power Ledger _加密货币行情
NVDAB _比特币
Quant _比特币
THORChain _数字货币市值
BitTensor _币种排行
Celo _数字货币市值
Celo _币种排行
DODO _以太坊ETH价格
Reserve Rights _比特币
Ripple USD _以太坊ETH价格
Filecoin _以太坊ETH价格
Kite _币种排行
Pump.fun _BTC行情
Gitcoin _币种排行
Renzo _BTC行情
Plasma _币种排行
Pump.fun _以太坊ETH价格
Solana _BTC行情
United Stables _比特币
Artificial _比特币
牛来 _比特币
Amp _数字货币市值
Dogecoin _比特币
Gitcoin _加密货币行情
ZAMA _以太坊ETH价格
Stellar _数字货币市值