24H 最高$0.0961
24H 最低$0.0857
今日开盘$0.0954
24H 成交量$43.69万
流通市值$3,873.61万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $133.80万 | $40.73亿 | -0.03% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.15万 | — | 0.00% |
| 13 |
PEPEPepe
|
$0.000004 | $0.00000434 | $0.00000369 | $6,618.75万 | $16.52亿 | -6.76% |
| 189 |
RERE
|
$0.2263 | $0.2405 | $0.2083 | $104.45万 | $3,569.13万 | -5.27% |
| 594 |
SMHBSMHB
|
$477.52 | $482.51 | $472.60 | $3.39万 | — | -0.93% |
| 619 |
TMFBTMFB
|
$27.39 | $27.47 | $27.12 | $9,689.18 | — | 0.63% |
| 259 |
MMTMeMusic
|
$0.1022 | $0.1113 | $0.0945 | $64.31万 | $3,668.00万 | -7.43% |
| 179 |
OPNOpinion
|
$0.0302 | $0.0322 | $0.028 | $116.83万 | $607.69万 | -5.92% |
| 105 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $284.61万 | $7.30亿 | -3.27% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.63万 | $5,186.16万 | -5.82% |
| 311 |
TURBOTurbo
|
$0.000599 | $0.000646 | $0.000561 | $48.74万 | $4,233.36万 | -6.99% |
| 318 |
BANANABanana For Scale
|
$2.756 | $2.81 | $2.55 | $47.24万 | $4,137.58万 | -1.22% |
| 451 |
DIADIA
|
$0.1212 | $0.1235 | $0.111 | $26.82万 | $1,419.26万 | -0.08% |
| 618 |
GEVBGEVB
|
$790.7 | $795.46 | $784.60 | $1.02万 | — | -0.20% |
| 136 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $186.58万 | $567.29万 | -7.87% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 397 |
GMXGMX
|
$7.19 | $7.65 | $6.86 | $33.25万 | $7,514.85万 | -5.02% |
| 330 |
THEThena
|
$0.0294 | $0.0314 | $0.0274 | $46.07万 | $139.20万 | -5.47% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
OGNOrigin Protocol
|
$0.01998 | $0.02077 | $0.01876 | $46.65万 | $1,365.10万 | -3.34% |