24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02414
24H 成交量$119.85万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.89万 | $40.68亿 | 0.03% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,507.57万 | $20.69亿 | -1.99% |
| 236 |
RERE
|
$0.3494 | $0.3821 | $0.3432 | $60.70万 | $5,606.64万 | -0.14% |
| 646 |
SMHBSMHB
|
$528.4 | $529.78 | $525.83 | $1.88万 | — | 0.16% |
| 639 |
TMFBTMFB
|
$29.75 | $29.89 | $29.52 | $2.41万 | — | -0.10% |
| 511 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $14.06万 | $4,522.06万 | 0.62% |
| 448 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0444 | $19.67万 | $887.70万 | -0.44% |
| 342 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $34.60万 | $8.64亿 | -0.94% |
| 620 |
DGBDigiByte
|
$0.00325 | $0.00327 | $0.00318 | $3.93万 | $5,983.75万 | 0.93% |
| 538 |
TURBOTurbo
|
$0.000786 | $0.000789 | $0.000767 | $11.64万 | $5,390.42万 | 1.03% |
| 615 |
BANANABanana For Scale
|
$3.218 | $3.26 | $3.19 | $4.53万 | $5,845.37万 | -0.62% |
| 381 |
DIADIA
|
$0.1463 | $0.1495 | $0.1417 | $29.22万 | $1,737.46万 | 3.25% |
| 641 |
GEVBGEVB
|
$860.87 | $868.07 | $853.40 | $2.22万 | — | 0.20% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.07万 | $686.23万 | 0.00% |
| 316 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 496 |
GMXGMX
|
$8.15 | $8.38 | $8.10 | $14.87万 | $8,208.96万 | -0.12% |
| 384 |
THEThena
|
$0.0487 | $0.0503 | $0.0476 | $28.98万 | $225.67万 | -1.42% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 95 |
OGNOrigin Protocol
|
$0.02578 | $0.02767 | $0.02411 | $181.56万 | $1,862.56万 | 5.44% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Quant _数字货币市值
PAX Gold _币种排行
MSTRB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Worldcoin _比特币行情
Eigenlayer _比特币行情
SNDKB _数字货币市值
SNDKB _币种排行
Quant _数字货币市值
Celestia _币种排行
Gravity _加密货币行情
Hyperlane _以太坊ETH价格
Solana _加密货币行情
MSTRB _比特币
Gravity _比特币
CRCLB _数字货币市值
TONToken _数字货币市值
XRP _数字货币市值
Hyperlane _加密货币行情
Sui _BTC行情
Aerodrome _币种排行
Ethena _加密货币行情
Worldcoin _加密货币行情
DODO _币种排行
Gitcoin _加密货币行情
Pump.fun _比特币行情
TONToken _加密货币行情
Reserve Rights _BTC行情
DODO _加密货币行情
Internet _比特币
Dash _加密货币行情
Litecoin _币种排行
Litecoin _加密货币行情
Ethereum _币种排行
Gravity _以太坊ETH价格
DODO _币种排行
CRCLB _加密货币行情
Initia _比特币行情
United Stables _BTC行情