24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $65.51万 | $40.69亿 | -0.02% |
| 620 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.35万 | — | 0.00% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.000005 | $0.00000478 | $1,643.27万 | $20.26亿 | -1.01% |
| 462 |
RERE
|
$0.2916 | $0.3032 | $0.2903 | $15.43万 | $4,664.09万 | -3.83% |
| 585 |
SMHBSMHB
|
$465.49 | $467.33 | $463.95 | $6.43万 | — | -0.17% |
| 691 |
TMFBTMFB
|
$30.42 | $30.51 | $30.23 | $2,813.50 | — | 0.00% |
| 412 |
MMTMeMusic
|
$0.122 | $0.1245 | $0.1215 | $19.42万 | $4,341.69万 | -1.29% |
| 402 |
OPNOpinion
|
$0.0379 | $0.0396 | $0.0379 | $20.34万 | $760.67万 | -4.29% |
| 203 |
ALGOAlgorand
|
$0.0961 | $0.0962 | $0.0933 | $58.09万 | $8.57亿 | 0.84% |
| 111 |
DGB极特币
|
$0.00326 | $0.0036 | $0.00304 | $117.62万 | $6,039.49万 | 5.16% |
| 484 |
TURBOTurbo
|
$0.000715 | $0.000734 | $0.000712 | $13.56万 | $4,907.05万 | -2.59% |
| 613 |
BANANABanana For Scale
|
$3.026 | $3.10 | $3.01 | $3.72万 | $5,740.42万 | -2.26% |
| 603 |
DIADIA
|
$0.1342 | $0.1396 | $0.1334 | $4.73万 | $1,608.22万 | -3.87% |
| 652 |
GEVBGEVB
|
$773.74 | $785.49 | $770.31 | $1.47万 | — | -0.95% |
| 396 |
STOStakeStone
|
$0.0269 | $0.0279 | $0.0268 | $20.58万 | $604.52万 | -2.54% |
| 276 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 362 |
GMXGMX
|
$8.08 | $8.11 | $7.86 | $25.80万 | $8,018.82万 | 0.87% |
| 76 |
THEThena
|
$0.0367 | $0.0404 | $0.036 | $192.25万 | $174.75万 | 0.00% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 382 |
OGNOrigin Protocol
|
$0.02261 | $0.02363 | $0.02253 | $22.29万 | $1,540.86万 | -4.32% |
相关站点
共 40 个
Sui _以太坊ETH价格
Aster _数字货币市值
BitTensor _加密货币行情
Ripple USD _数字货币市值
TONToken _数字货币市值
Starknet _比特币
牛来 _比特币
Internet _加密货币行情
EUR _币种排行
RNDR _加密货币行情
Huma Finance _加密货币行情
StraitsX USD _比特币
Artificial _比特币
MarsCoin _加密货币行情
Hashflow _数字货币市值
恒星币 _比特币行情
COCOS _币种排行
ONEchain _数字货币市值
Official _加密货币行情
Hedera _币种排行
Internet _币种排行
USD1 _币种排行
Near Protocol _以太坊ETH价格
PAX Gold _BTC行情
RNDR _比特币行情
BEAMX _数字货币市值
币安币 _BTC行情
Internet _比特币
Tether Gold _币种排行
Zama _以太坊ETH价格
Gram _比特币
Gitcoin _BTC行情
Injective _以太坊ETH价格
Amp _比特币
KORUB _加密货币行情
比特现金 _比特币行情
OFFICIAL TRUMP _数字货币市值
BFUSD _币种排行
Bubblemaps _加密货币行情
CyberConnect _BTC行情