24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,209.11万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $134.80万 | $40.73亿 | -0.07% |
| 597 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.13万 | — | -0.13% |
| 13 |
PEPEPepe
|
$0.00000397 | $0.00000422 | $0.00000369 | $6,585.82万 | $16.52亿 | -5.70% |
| 199 |
RERE
|
$0.2236 | $0.2333 | $0.2083 | $91.51万 | $3,569.13万 | -3.99% |
| 593 |
SMHBSMHB
|
$476.6 | $481.80 | $472.60 | $3.50万 | — | -1.08% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,974.53 | — | -0.26% |
| 263 |
MMTMeMusic
|
$0.1013 | $0.109 | $0.0945 | $61.79万 | $3,668.00万 | -6.98% |
| 175 |
OPNOpinion
|
$0.0297 | $0.0314 | $0.028 | $114.59万 | $607.69万 | -5.11% |
| 104 |
ALGOAlgorand
|
$0.0797 | $0.0819 | $0.0748 | $276.58万 | $7.30亿 | -2.45% |
| 476 |
DGB极特币
|
$0.00273 | $0.00293 | $0.00262 | $21.38万 | $5,186.16万 | -6.83% |
| 318 |
TURBOTurbo
|
$0.000598 | $0.000635 | $0.000561 | $47.22万 | $4,233.36万 | -5.68% |
| 315 |
BANANABanana For Scale
|
$2.733 | $2.78 | $2.55 | $47.47万 | $4,137.58万 | 1.71% |
| 450 |
DIADIA
|
$0.1191 | $0.1235 | $0.111 | $25.51万 | $1,419.26万 | -0.83% |
| 617 |
GEVBGEVB
|
$790.8 | $795.46 | $784.60 | $1.14万 | — | 0.18% |
| 146 |
STOStakeStone
|
$0.0233 | $0.0258 | $0.0225 | $167.59万 | $567.29万 | -8.98% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 410 |
GMXGMX
|
$7.12 | $7.55 | $6.86 | $30.37万 | $7,514.85万 | -5.19% |
| 353 |
THEThena
|
$0.029 | $0.0305 | $0.0274 | $39.31万 | $139.20万 | -4.61% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
OGNOrigin Protocol
|
$0.01967 | $0.02044 | $0.01876 | $45.92万 | $1,365.10万 | -3.63% |