24H 最高$49.48
24H 最低$47.72
今日开盘$48.72
24H 成交量$206.91万
流通市值$6.33亿
24H 涨跌额(-$0.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.24万 | $40.68亿 | 0.01% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.00% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000484 | $4,517.79万 | $20.69亿 | -3.78% |
| 248 |
RERE
|
$0.3457 | $0.3821 | $0.3432 | $54.41万 | $5,606.64万 | -3.46% |
| 646 |
SMHBSMHB
|
$528.31 | $529.78 | $525.83 | $1.92万 | — | 0.13% |
| 633 |
TMFBTMFB
|
$29.68 | $29.89 | $29.52 | $2.42万 | — | 0.07% |
| 522 |
MMTMeMusic
|
$0.1285 | $0.1304 | $0.1267 | $12.98万 | $4,522.06万 | -0.47% |
| 434 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0442 | $20.60万 | $887.70万 | -2.20% |
| 328 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $36.28万 | $8.64亿 | -1.35% |
| 620 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | -0.62% |
| 545 |
TURBOTurbo
|
$0.000789 | $0.000793 | $0.000767 | $10.99万 | $5,390.42万 | 0.25% |
| 612 |
BANANABanana For Scale
|
$3.204 | $3.26 | $3.19 | $4.37万 | $5,845.37万 | -1.69% |
| 406 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $24.53万 | $1,737.46万 | -0.48% |
| 636 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | -0.03% |
| 118 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.56万 | $686.23万 | -2.24% |
| 310 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 506 |
GMXGMX
|
$8.1 | $8.38 | $8.09 | $14.03万 | $8,208.96万 | -2.53% |
| 399 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.22万 | $225.67万 | -3.80% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 93 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $185.78万 | $1,862.56万 | 2.65% |
相关站点
共 40 个
Ethereum _数字货币市值
Near Protocol _数字货币市值
ZAMA _比特币
RWUSD _以太坊ETH价格
MARSCOIN _加密货币行情
Solv Protocol _比特币行情
CRCLB _比特币行情
Pump.fun _比特币
Tether Gold _比特币行情
Hedera _加密货币行情
Kite _BTC行情
Dash _以太坊ETH价格
Nillion _BTC行情
TONToken _BTC行情
Hashflow _数字货币市值
Bubblemaps _数字货币市值
NFPrompt _币种排行
Ripple USD _比特币
Amp _币种排行
Artificial _比特币行情
Pepe _加密货币行情
Near Protocol _数字货币市值
BUSD _加密货币行情
Power Ledger _加密货币行情
Dash _数字货币市值
Solana _加密货币行情
Hyperliquid _数字货币市值
TONToken _以太坊ETH价格
Uniswap _加密货币行情
USDC _以太坊ETH价格
Avalanche _比特币行情
Plasma _比特币
USDC _数字货币市值
Panther _BTC行情
Bitcoin _BTC行情
USDC _加密货币行情
SNDKB _币种排行
Hyperlane _BTC行情
NFPrompt _以太坊ETH价格
Power Ledger _以太坊ETH价格