24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.13万 | $40.66亿 | -0.04% |
| 465 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $24.53万 | — | -3.18% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,574.82万 | $19.40亿 | -2.45% |
| 366 |
RERE
|
$0.3232 | $0.3476 | $0.3117 | $37.15万 | $4,994.79万 | -4.77% |
| 410 |
SMHBSMHB
|
$511.3 | $535.19 | $508.20 | $31.17万 | — | -3.24% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.44 | $1.84万 | — | 0.54% |
| 314 |
MMTMeMusic
|
$0.1166 | $0.1277 | $0.1155 | $44.00万 | $4,255.95万 | -8.41% |
| 395 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $33.38万 | $825.14万 | -5.49% |
| 222 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $73.38万 | $8.26亿 | -2.35% |
| 639 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.66万 | $5,893.16万 | -0.32% |
| 531 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $18.05万 | $5,213.55万 | -3.59% |
| 635 |
BANANABanana For Scale
|
$3.083 | $3.21 | $3.07 | $9.91万 | $5,682.06万 | -2.90% |
| 461 |
DIADIA
|
$0.1416 | $0.149 | $0.1414 | $24.84万 | $1,723.53万 | -3.48% |
| 694 |
GEVBGEVB
|
$864.44 | $899.10 | $858.06 | $1.46万 | — | 0.74% |
| 541 |
STOStakeStone
|
$0.029 | $0.0306 | $0.029 | $17.69万 | $662.11万 | -4.61% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 474 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $23.45万 | $8,067.29万 | 1.38% |
| 538 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.75万 | $214.12万 | -2.94% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02574 | $0.02866 | $0.02475 | $430.21万 | $1,776.46万 | 3.13% |
相关站点
共 40 个
Ethena _币种排行
MegaETH _比特币
BitTensor _比特币
Ethereum _数字货币市值
Avalanche _比特币
INTWB _以太坊ETH价格
Hyperliquid _BTC行情
NBISB _币种排行
Artificial _BTC行情
TSLAB _加密货币行情
Plasma _数字货币市值
LITEB _比特币
PAX Gold _数字货币市值
Cardano _BTC行情
BEAMX _BTC行情
Ripple USD _比特币行情
Initia _比特币
Filecoin _币种排行
Zcash _以太坊ETH价格
Ethena _以太坊ETH价格
BNB _加密货币行情
Aptos _加密货币行情
LayerZero _加密货币行情
EUR _以太坊ETH价格
LITEB _币种排行
Dogecoin _比特币行情
Celestia _比特币行情
SNDKB _数字货币市值
SNDKB _数字货币市值
DRAMB _币种排行
MRVLB _加密货币行情
Zcash _BTC行情
MRVLB _数字货币市值
Origin _数字货币市值
Ripple USD _比特币
USD1 _比特币
BitTensor _加密货币行情
DRAMB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Zcash _加密货币行情