24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.05万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.88万 | $40.73亿 | -0.03% |
| 595 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.14万 | — | -0.63% |
| 13 |
PEPEPepe
|
$0.0000039 | $0.00000434 | $0.00000369 | $6,055.04万 | $16.52亿 | -8.45% |
| 190 |
RERE
|
$0.2233 | $0.2471 | $0.2083 | $106.94万 | $3,569.13万 | -9.56% |
| 592 |
SMHBSMHB
|
$476.39 | $482.91 | $472.60 | $3.31万 | — | -1.21% |
| 617 |
TMFBTMFB
|
$27.25 | $27.63 | $27.12 | $9,216.10 | — | -1.27% |
| 261 |
MMTMeMusic
|
$0.1011 | $0.1121 | $0.0945 | $62.18万 | $3,668.00万 | -9.73% |
| 183 |
OPNOpinion
|
$0.0294 | $0.0325 | $0.028 | $112.91万 | $607.69万 | -9.54% |
| 103 |
ALGOAlgorand
|
$0.078 | $0.0836 | $0.0748 | $290.79万 | $7.30亿 | -6.14% |
| 486 |
DGB极特币
|
$0.0027 | $0.00298 | $0.00262 | $20.63万 | $5,186.16万 | -9.09% |
| 307 |
TURBOTurbo
|
$0.000585 | $0.000653 | $0.000561 | $48.66万 | $4,233.36万 | -10.00% |
| 329 |
BANANABanana For Scale
|
$2.74 | $2.83 | $2.55 | $45.75万 | $4,137.58万 | -1.37% |
| 468 |
DIADIA
|
$0.1165 | $0.1225 | $0.111 | $23.25万 | $1,419.26万 | -4.59% |
| 616 |
GEVBGEVB
|
$787.56 | $797.09 | $784.60 | $1.06万 | — | -0.57% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $196.41万 | $567.29万 | -8.85% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 391 |
GMXGMX
|
$7.05 | $7.65 | $6.86 | $34.02万 | $7,514.85万 | -6.38% |
| 322 |
THEThena
|
$0.0286 | $0.0317 | $0.0274 | $46.64万 | $139.20万 | -9.21% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 308 |
OGNOrigin Protocol
|
$0.01937 | $0.02096 | $0.01876 | $48.60万 | $1,365.10万 | -7.14% |