24H 最高$0.10451
24H 最低$0.0995
今日开盘$0.10295
24H 成交量$29.94万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $872.83万 | $40.66亿 | 0.11% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.77万 | — | -7.28% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,480.90万 | $19.40亿 | -1.44% |
| 312 |
RERE
|
$0.3007 | $0.3333 | $0.3 | $45.06万 | $4,994.79万 | -8.27% |
| 387 |
SMHBSMHB
|
$517.12 | $533.13 | $508.20 | $33.34万 | — | -2.82% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | -0.27% |
| 279 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.24万 | $4,255.95万 | -4.84% |
| 423 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.86万 | $825.14万 | -3.07% |
| 228 |
ALGOAlgorand
|
$0.0924 | $0.0936 | $0.0901 | $68.93万 | $8.26亿 | -0.11% |
| 645 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00307 | $8.23万 | $5,893.16万 | -1.27% |
| 586 |
TURBOTurbo
|
$0.000761 | $0.000779 | $0.000743 | $13.24万 | $5,213.55万 | -1.17% |
| 653 |
BANANABanana For Scale
|
$3.085 | $3.16 | $3.05 | $7.27万 | $5,682.06万 | -1.81% |
| 577 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $14.00万 | $1,723.53万 | 0.96% |
| 693 |
GEVBGEVB
|
$879.17 | $899.10 | $857.67 | $1.79万 | — | 0.75% |
| 506 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.36万 | $662.11万 | -0.34% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 394 |
GMXGMX
|
$8.34 | $8.34 | $7.96 | $32.12万 | $8,067.29万 | 3.99% |
| 535 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.59万 | $214.12万 | -2.35% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 116 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $175.35万 | $1,776.46万 | -4.36% |
相关站点
共 40 个
BNB _加密货币行情
BNB _BTC行情
ZAMA _BTC行情
Dogecoin _以太坊ETH价格
GOOGLB _加密货币行情
AMDB _BTC行情
Worldcoin _数字货币市值
Lisk _BTC行情
Plasma _加密货币行情
Pudgy Penguins _比特币行情
Cosmos _以太坊ETH价格
Official _比特币
Nomina _加密货币行情
Stellar _比特币行情
Avalanche _BTC行情
Ethena USDe _比特币行情
USD1 _币种排行
Haedal _币种排行
Artificial _加密货币行情
Stellar _加密货币行情
Aave _比特币
Mitosis _加密货币行情
Uniswap _比特币
Cardano _加密货币行情
Pump.fun _加密货币行情
Initia _币种排行
Ethena _BTC行情
INTWB _以太坊ETH价格
BNCB _比特币
ZAMA _加密货币行情
Quant _比特币行情
Haedal _比特币
TRON _加密货币行情
BFUSD _币种排行
Pump.fun _比特币行情
Litecoin _数字货币市值
Uniswap _币种排行
TONToken _比特币行情
Holo _币种排行
Pendle _加密货币行情