24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $150.81万 | $40.72亿 | -0.02% |
| 490 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.64万 | — | 2.65% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,276.53万 | $21.35亿 | 2.25% |
| 422 |
RERE
|
$0.319 | $0.3229 | $0.2959 | $31.17万 | $5,032.80万 | 4.15% |
| 534 |
SMHBSMHB
|
$503.86 | $528.92 | $498.91 | $21.12万 | — | -4.15% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.65万 | — | 2.01% |
| 327 |
MMTMeMusic
|
$0.1269 | $0.1292 | $0.1147 | $48.18万 | $4,333.16万 | 6.02% |
| 314 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.51万 | $844.86万 | 1.91% |
| 168 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0899 | $117.32万 | $9.06亿 | 6.32% |
| 584 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00303 | $15.72万 | $5,942.99万 | 1.29% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.07万 | $5,313.13万 | -0.64% |
| 628 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 1.69% |
| 639 |
DIADIA
|
$0.1474 | $0.151 | $0.1423 | $10.78万 | $1,771.84万 | 0.00% |
| 673 |
GEVBGEVB
|
$834.14 | $927.01 | $808.27 | $7.22万 | — | -10.02% |
| 471 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.30万 | $668.02万 | 0.33% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 341 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $45.85万 | $9,105.29万 | 4.06% |
| 521 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $22.03万 | $221.81万 | 1.71% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 222 |
OGNOrigin Protocol
|
$0.02515 | $0.02534 | $0.02369 | $77.48万 | $1,670.22万 | 1.86% |
相关站点
共 40 个
大零币 _BTC行情
Near Protocol _比特币行情
Celo _比特币行情
BEB _比特币
Internet _BTC行情
Stacks _比特币
币安币 _币种排行
以太坊 _币种排行
Injective _比特币行情
Near Protocol _以太坊ETH价格
比特现金 _BTC行情
PancakeSwap _比特币
Bittensor _数字货币市值
Plasma _数字货币市值
Huma Finance _币种排行
TONToken _以太坊ETH价格
Stacks _加密货币行情
Hyperliquid _比特币行情
Filecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
应用链 _数字货币市值
Bubblemaps _比特币行情
World Liberty _比特币行情
TONToken _以太坊ETH价格
Gram _币种排行
PAX Gold _加密货币行情
Chainlink _数字货币市值
United Stables _比特币行情
BABAB _比特币
United Stables _以太坊ETH价格
恒星币 _比特币行情
Starknet _BTC行情
Sui _比特币行情
INTWB _比特币行情
Official Trump _以太坊ETH价格
Stacks _比特币
恒星币 _以太坊ETH价格
First Digital _比特币行情
比特币 _加密货币行情
Bubblemaps _加密货币行情