24H 最高$1.10
24H 最低$1.00
今日开盘$1.087
24H 成交量$39.63万
流通市值$1,979.00万
24H 涨跌额(-$0.06)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.36万 | $40.66亿 | 0.03% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.87万 | — | -7.97% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,547.28万 | $19.40亿 | -2.89% |
| 354 |
RERE
|
$0.3044 | $0.3333 | $0.3017 | $38.97万 | $4,994.79万 | -7.34% |
| 399 |
SMHBSMHB
|
$511.31 | $534.48 | $508.20 | $32.43万 | — | -3.86% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 294 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $49.06万 | $4,255.95万 | -6.36% |
| 396 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.81万 | $825.14万 | -6.05% |
| 225 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $69.19万 | $8.26亿 | -2.15% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.85万 | $5,893.16万 | -2.52% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.98万 | $5,213.55万 | -2.85% |
| 636 |
BANANABanana For Scale
|
$3.059 | $3.16 | $3.05 | $8.98万 | $5,682.06万 | -3.07% |
| 488 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $21.24万 | $1,723.53万 | -1.50% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.65万 | — | -1.36% |
| 538 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.23万 | $662.11万 | -2.03% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 430 |
GMXGMX
|
$8.27 | $8.32 | $7.90 | $28.58万 | $8,067.29万 | 3.38% |
| 546 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.78万 | $214.12万 | -4.03% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 101 |
OGNOrigin Protocol
|
$0.02483 | $0.02745 | $0.02452 | $234.59万 | $1,776.46万 | -8.91% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
KORUB _加密货币行情
First Digital _加密货币行情
United Stables _币种排行
NVDAB _加密货币行情
Stellar _币种排行
QQQB _比特币
Dogecoin _加密货币行情
Pepe _数字货币市值
TONToken _币种排行
BNCB _BTC行情
Cosmos _数字货币市值
Hyperliquid _币种排行
Ondo _加密货币行情
DRAMB _比特币
Dogecoin _BTC行情
RedStone _加密货币行情
Hedera _数字货币市值
Pendle _以太坊ETH价格
LITEB _BTC行情
NBISB _币种排行
BitTensor _BTC行情
Solana _比特币
Tether Gold _加密货币行情
GOOGLB _数字货币市值
Arbitrum _以太坊ETH价格
1000CAT _BTC行情
Bitcoin Cash _币种排行
TRON _BTC行情
Chainlink _BTC行情
CRWVB _BTC行情
INTCB _比特币
Bitcoin _加密货币行情
Injective _数字货币市值
Dogecoin _币种排行
Artificial _数字货币市值
Ripple USD _数字货币市值
Celo _以太坊ETH价格
Pepe _BTC行情
QQQB _数字货币市值