24H 最高$1.12
24H 最低$1.11
今日开盘$1.1235
24H 成交量$1,694.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
USDEEthena USDe
|
$1.0009 | $1.00 | $0.9989 | $660.07万 | $40.66亿 | 0.12% |
| 458 |
SECZBSECZB
|
$7.33 | $8.01 | $7.18 | $24.95万 | — | -6.27% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,335.15万 | $19.40亿 | 1.05% |
| 267 |
RERE
|
$0.3064 | $0.3291 | $0.2976 | $55.41万 | $4,994.79万 | -6.39% |
| 380 |
SMHBSMHB
|
$520.85 | $533.13 | $508.20 | $34.34万 | — | -1.60% |
| 681 |
TMFBTMFB
|
$29.77 | $30.47 | $29.61 | $3.25万 | — | -1.29% |
| 271 |
MMTMeMusic
|
$0.1223 | $0.1247 | $0.1145 | $54.21万 | $4,255.95万 | -1.93% |
| 421 |
OPNOpinion
|
$0.042 | $0.0427 | $0.0402 | $29.12万 | $825.14万 | -0.71% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.34万 | $8.26亿 | 1.19% |
| 642 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $8.85万 | $5,893.16万 | -2.83% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | 0.00% |
| 656 |
BANANABanana For Scale
|
$3.124 | $3.16 | $3.05 | $7.19万 | $5,682.06万 | -0.54% |
| 588 |
DIADIA
|
$0.1471 | $0.1509 | $0.1414 | $13.37万 | $1,723.53万 | 0.96% |
| 693 |
GEVBGEVB
|
$885.9 | $899.10 | $857.67 | $1.75万 | — | 0.79% |
| 503 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $20.05万 | $662.11万 | -0.34% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 372 |
GMXGMX
|
$8.47 | $8.47 | $7.96 | $35.48万 | $8,067.29万 | 3.93% |
| 536 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.67万 | $214.12万 | 0.65% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 126 |
OGNOrigin Protocol
|
$0.0247 | $0.02706 | $0.02452 | $155.90万 | $1,776.46万 | -6.62% |
相关站点
共 40 个
INTCB _加密货币行情
Quant _比特币行情
PAX Gold _以太坊ETH价格
Celestia _以太坊ETH价格
Huma Finance _BTC行情
Aster _加密货币行情
Aave _以太坊ETH价格
Bitcoin _比特币
XRP _BTC行情
SNDKB _比特币
LayerZero _BTC行情
MegaETH _BTC行情
NVDAB _比特币行情
Pudgy Penguins _数字货币市值
Hashflow _以太坊ETH价格
Injective _以太坊ETH价格
Tether Gold _比特币
Dogecoin _比特币
Worldcoin _以太坊ETH价格
QQQB _加密货币行情
EUR _比特币
Huma Finance _BTC行情
Artificial _以太坊ETH价格
Tether Gold _BTC行情
CRCLB _比特币行情
Bitcoin _以太坊ETH价格
EUR _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sui _数字货币市值
Dash _BTC行情
AMDB _BTC行情
Huma Finance _加密货币行情
Aerodrome _比特币
USDC _BTC行情
Bitcoin _数字货币市值
Solana _加密货币行情
Artificial _数字货币市值
SNDKB _币种排行
Cosmos _比特币行情
Plasma _以太坊ETH价格