24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9998 | $230.78万 | $40.69亿 | -0.04% |
| 623 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $6.29万 | — | -0.84% |
| 13 |
PEPEPepe
|
$0.00000489 | $0.00000516 | $0.00000488 | $2,661.84万 | $21.38亿 | -5.23% |
| 438 |
RERE
|
$0.2967 | $0.3158 | $0.2955 | $20.83万 | $4,909.82万 | -4.35% |
| 461 |
SMHBSMHB
|
$465.22 | $470.27 | $457.27 | $18.65万 | — | -0.40% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $30.19 | $5,520.91 | — | 0.40% |
| 479 |
MMTMeMusic
|
$0.1239 | $0.1266 | $0.1222 | $17.38万 | $4,359.46万 | -0.88% |
| 428 |
OPNOpinion
|
$0.039 | $0.0409 | $0.0385 | $21.57万 | $798.27万 | -4.41% |
| 146 |
ALGOAlgorand
|
$0.0938 | $0.0987 | $0.0933 | $92.22万 | $8.90亿 | -1.16% |
| 210 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00298 | $63.12万 | $5,624.13万 | 5.35% |
| 598 |
TURBOTurbo
|
$0.000723 | $0.000742 | $0.000721 | $8.41万 | $5,089.46万 | -2.30% |
| 589 |
BANANABanana For Scale
|
$3.032 | $3.17 | $3.03 | $8.82万 | $5,984.43万 | -4.41% |
| 632 |
DIADIA
|
$0.1371 | $0.1419 | $0.1369 | $5.58万 | $1,684.08万 | -3.11% |
| 682 |
GEVBGEVB
|
$780.45 | $788.44 | $755.16 | $1.82万 | — | -1.01% |
| 240 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $51.58万 | $623.61万 | 0.00% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 326 |
GMXGMX
|
$8 | $8.50 | $7.96 | $34.51万 | $8,412.26万 | -4.42% |
| 130 |
THEThena
|
$0.0366 | $0.0382 | $0.036 | $108.77万 | $172.79万 | -3.94% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 400 |
OGNOrigin Protocol
|
$0.02314 | $0.02403 | $0.02307 | $24.47万 | $1,615.17万 | -3.70% |
相关站点
共 40 个
Wormhole _加密货币行情
Tether Gold _比特币行情
Mitosis _比特币
Wormhole _比特币行情
莱特币 _数字货币市值
波场 _比特币
OFFICIAL TRUMP _比特币行情
Ethena _以太坊ETH价格
Injective _比特币
NFPrompt _以太坊ETH价格
Ripple USD _比特币行情
EUR _BTC行情
Aptos _比特币
NFPrompt _比特币
Worldcoin _比特币
Zama _数字货币市值
Wormhole _比特币行情
瑞波币 _币种排行
Ethena USDe _以太坊ETH价格
艾达币 _比特币行情
Uniswap _比特币行情
Starknet _数字货币市值
Hashflow _加密货币行情
PAX Gold _加密货币行情
LayerZero _以太坊ETH价格
恒星币 _比特币
Plasma _币种排行
应用链 _以太坊ETH价格
Pepe _币种排行
USD1 _比特币行情
Meteora _数字货币市值
Ethena USDe _加密货币行情
Official _BTC行情
Ether.fi _以太坊ETH价格
Chainlink _币种排行
USDC _币种排行
狗币 _比特币
波场 _币种排行
USD1 _BTC行情
Tether Gold _比特币行情