24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,379.93万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
USDEEthena USDe
|
$1 | $1.00 | $0.9989 | $796.43万 | $40.66亿 | 0.05% |
| 440 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.84万 | — | -7.26% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000489 | $0.00000459 | $4,381.38万 | $19.40亿 | -2.48% |
| 327 |
RERE
|
$0.3039 | $0.3333 | $0.3017 | $41.65万 | $4,994.79万 | -6.23% |
| 392 |
SMHBSMHB
|
$520.08 | $533.13 | $508.20 | $32.59万 | — | -2.31% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 278 |
MMTMeMusic
|
$0.1177 | $0.1256 | $0.1145 | $51.17万 | $4,255.95万 | -5.23% |
| 411 |
OPNOpinion
|
$0.0408 | $0.043 | $0.0402 | $29.74万 | $825.14万 | -4.23% |
| 220 |
ALGOAlgorand
|
$0.0914 | $0.0936 | $0.0901 | $71.18万 | $8.26亿 | -1.72% |
| 639 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -0.96% |
| 589 |
TURBOTurbo
|
$0.000754 | $0.000779 | $0.000743 | $13.05万 | $5,213.55万 | -2.33% |
| 653 |
BANANABanana For Scale
|
$3.076 | $3.16 | $3.05 | $7.19万 | $5,682.06万 | -2.35% |
| 533 |
DIADIA
|
$0.1453 | $0.1489 | $0.1414 | $17.50万 | $1,723.53万 | -2.02% |
| 692 |
GEVBGEVB
|
$875.99 | $899.10 | $857.67 | $1.79万 | — | 0.34% |
| 530 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $17.64万 | $662.11万 | -0.68% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 405 |
GMXGMX
|
$8.22 | $8.32 | $7.96 | $31.03万 | $8,067.29万 | 3.01% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.96万 | $214.12万 | -3.21% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 113 |
OGNOrigin Protocol
|
$0.02495 | $0.02706 | $0.02452 | $186.78万 | $1,776.46万 | -3.18% |
相关站点
共 40 个
BFUSD _BTC行情
Official _BTC行情
Aerodrome _加密货币行情
THORChain _数字货币市值
AMDB _加密货币行情
Stellar _以太坊ETH价格
Nomina _加密货币行情
Haedal _数字货币市值
Lisk _加密货币行情
Worldcoin _币种排行
SOXLB _BTC行情
SOXLB _以太坊ETH价格
LayerZero _BTC行情
Pendle _数字货币市值
GOOGLB _比特币行情
CRWVB _比特币行情
TRON _数字货币市值
Celo _数字货币市值
Cardano _以太坊ETH价格
BNCB _比特币
Bitcoin _币种排行
Huma Finance _BTC行情
Tether Gold _比特币
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
CRCLB _比特币
Gram _数字货币市值
XRP _BTC行情
Ondo _数字货币市值
Bubblemaps _数字货币市值
TRON _币种排行
Artificial _加密货币行情
Cosmos _币种排行
NBISB _币种排行
Litecoin _比特币行情
SNDKB _币种排行
SOXLB _币种排行
Filecoin _比特币
INTCB _加密货币行情
SKHYB _币种排行