24H 最高$5.71
24H 最低$5.66
今日开盘$5.7
24H 成交量$3,658.80
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $60.76万 | $40.69亿 | 0.04% |
| 625 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.10万 | — | 0.14% |
| 11 |
PEPEPepe
|
$0.00000505 | $0.00000513 | $0.00000478 | $2,528.34万 | $20.26亿 | 3.27% |
| 472 |
RERE
|
$0.2886 | $0.2983 | $0.2877 | $14.11万 | $4,664.09万 | -2.20% |
| 563 |
SMHBSMHB
|
$465.62 | $466.99 | $463.24 | $8.26万 | — | 0.16% |
| 691 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,550.70 | — | 0.03% |
| 445 |
MMTMeMusic
|
$0.1192 | $0.1241 | $0.1191 | $16.10万 | $4,341.69万 | -3.48% |
| 396 |
OPNOpinion
|
$0.0366 | $0.0392 | $0.0365 | $21.17万 | $760.67万 | -5.91% |
| 193 |
ALGOAlgorand
|
$0.0937 | $0.0965 | $0.0935 | $57.91万 | $8.57亿 | -0.43% |
| 104 |
DGB极特币
|
$0.00343 | $0.0036 | $0.00308 | $129.06万 | $6,039.49万 | 9.59% |
| 478 |
TURBOTurbo
|
$0.000714 | $0.000726 | $0.000711 | $13.57万 | $4,907.05万 | -1.25% |
| 613 |
BANANABanana For Scale
|
$2.978 | $3.06 | $2.98 | $4.68万 | $5,740.42万 | -1.78% |
| 614 |
DIADIA
|
$0.1315 | $0.1379 | $0.1313 | $4.50万 | $1,608.22万 | -4.22% |
| 649 |
GEVBGEVB
|
$778.05 | $781.94 | $770.31 | $1.24万 | — | 0.59% |
| 487 |
STOStakeStone
|
$0.0264 | $0.0279 | $0.0263 | $12.74万 | $604.52万 | -3.65% |
| 272 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 412 |
GMXGMX
|
$7.92 | $8.13 | $7.86 | $18.82万 | $8,018.82万 | -0.50% |
| 82 |
THEThena
|
$0.0355 | $0.0404 | $0.0353 | $181.72万 | $174.75万 | -5.59% |
| 291 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
OGNOrigin Protocol
|
$0.02263 | $0.02315 | $0.02231 | $26.55万 | $1,540.86万 | -1.87% |
相关站点
共 40 个
USDC _比特币行情
Reserve Rights _BTC行情
BEAMX _比特币
NFPrompt _BTC行情
COCOS _BTC行情
以太坊 _比特币行情
Polygon _以太坊ETH价格
OpenLedger _比特币行情
币安币 _比特币行情
TONToken _BTC行情
PAX Gold _BTC行情
Injective _币种排行
Secret _数字货币市值
Ondo _币种排行
大零币 _加密货币行情
NFPrompt _BTC行情
EUR _以太坊ETH价格
Sign _以太坊ETH价格
NFPrompt _数字货币市值
StraitsX USD _加密货币行情
Official _BTC行情
Solana _BTC行情
应用链 _比特币
OFFICIAL TRUMP _以太坊ETH价格
RNDR _币种排行
Sui _币种排行
Aave _币种排行
Aave _加密货币行情
Polymath _数字货币市值
Sui _以太坊ETH价格
Caldera _比特币
BEAMX _币种排行
Reserve Rights _比特币行情
First Digital _以太坊ETH价格
牛来 _币种排行
OpenLedger _BTC行情
大零币 _数字货币市值
Huma Finance _加密货币行情
Secret _币种排行
Near Protocol _比特币行情