24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1134
24H 成交量$22.45万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.93万 | $40.69亿 | -0.01% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.61万 | — | -0.40% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.0000048 | $4,433.94万 | $20.47亿 | -3.16% |
| 310 |
RERE
|
$0.3378 | $0.375 | $0.3372 | $37.54万 | $5,447.20万 | -9.87% |
| 647 |
SMHBSMHB
|
$528.64 | $529.81 | $525.83 | $1.70万 | — | 0.07% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
| 524 |
MMTMeMusic
|
$0.1271 | $0.1297 | $0.1267 | $11.86万 | $4,486.95万 | -1.17% |
| 419 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.17万 | $872.16万 | -2.66% |
| 269 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.0936 | $46.42万 | $8.55亿 | -1.68% |
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.63% |
| 527 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $11.62万 | $5,398.64万 | 0.51% |
| 601 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.17 | $5.22万 | $5,834.99万 | -2.22% |
| 446 |
DIADIA
|
$0.1477 | $0.1482 | $0.1439 | $19.02万 | $1,738.41万 | 0.61% |
| 632 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.11% |
| 148 |
STOStakeStone
|
$0.0305 | $0.0338 | $0.0301 | $99.66万 | $684.41万 | -1.93% |
| 302 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 499 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $14.03万 | $8,145.21万 | -1.68% |
| 391 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.63万 | $224.14万 | -3.04% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 90 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $191.16万 | $1,714.61万 | 3.03% |
相关站点
共 40 个
Caldera _加密货币行情
Cardano _比特币
Power Ledger _币种排行
Morpho _加密货币行情
Aster _加密货币行情
Solv Protocol _加密货币行情
Lisk _数字货币市值
COTI _以太坊ETH价格
NVDAB _BTC行情
Gitcoin _数字货币市值
MSTRB _币种排行
LayerZero _比特币行情
Bitcoin Cash _比特币行情
XRP _数字货币市值
Gravity _数字货币市值
BIO Protocol _以太坊ETH价格
First Digital _比特币行情
Plume _比特币
INTCB _比特币行情
Amp _数字货币市值
Gitcoin _加密货币行情
LayerZero _比特币行情
Celo _加密货币行情
Quant _加密货币行情
Near Protocol _以太坊ETH价格
Gram _加密货币行情
Pudgy Penguins _比特币行情
PancakeSwap _加密货币行情
Cardano _比特币
Gram _BTC行情
Prometeus _BTC行情
Aptos _币种排行
Avalanche _数字货币市值
Aave _比特币行情
Solana _比特币行情
Origin _比特币
SNDKB _BTC行情
PAX Gold _比特币
NVDAB _加密货币行情
Sophon _币种排行