24H 最高$116.46
24H 最低$103.24
今日开盘$105.81
24H 成交量$22.02万
流通市值—
24H 涨跌额($10.35)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.60万 | $40.71亿 | 0.00% |
| 531 |
SECZBSECZB
|
$7.65 | $7.86 | $6.77 | $22.50万 | — | 8.20% |
| 9 |
PEPEPepe
|
$0.0000051 | $0.0000054 | $0.0000048 | $8,975.39万 | $21.98亿 | 1.39% |
| 157 |
RERE
|
$0.2915 | $0.3028 | $0.275 | $144.00万 | $4,750.33万 | 0.17% |
| 433 |
SMHBSMHB
|
$487.35 | $490.69 | $448.00 | $33.24万 | — | 5.13% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,414.67 | — | -0.82% |
| 249 |
MMTMeMusic
|
$0.1204 | $0.1244 | $0.1134 | $73.68万 | $4,235.25万 | 1.43% |
| 399 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.24万 | $729.74万 | 0.55% |
| 160 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0889 | $141.72万 | $8.46亿 | -0.86% |
| 512 |
DGB极特币
|
$0.00307 | $0.0033 | $0.00301 | $24.35万 | $5,822.23万 | -6.97% |
| 524 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.09万 | $4,929.73万 | -0.84% |
| 651 |
BANANABanana For Scale
|
$2.92 | $2.99 | $2.81 | $10.33万 | $5,899.09万 | -0.68% |
| 625 |
DIADIA
|
$0.132 | $0.136 | $0.1266 | $12.76万 | $1,596.05万 | 1.85% |
| 677 |
GEVBGEVB
|
$833.07 | $837.98 | $762.87 | $4.42万 | — | 7.54% |
| 557 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $20.38万 | $599.70万 | 2.33% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 404 |
GMXGMX
|
$7.73 | $7.96 | $7.55 | $36.85万 | $7,708.71万 | -2.89% |
| 227 |
THEThena
|
$0.0344 | $0.0354 | $0.0323 | $78.26万 | $159.45万 | 0.29% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 310 |
OGNOrigin Protocol
|
$0.02244 | $0.02296 | $0.02135 | $54.61万 | $1,527.43万 | 0.81% |
相关站点
共 40 个
Pump.fun _数字货币市值
Injective _数字货币市值
恒星币 _币种排行
Aave _数字货币市值
Reserve Rights _比特币
Solana _币种排行
Pepe _BTC行情
比特现金 _以太坊ETH价格
Quant _以太坊ETH价格
Render _比特币行情
狗币 _BTC行情
Ether.fi _数字货币市值
Ethena _数字货币市值
以太经典 _币种排行
Injective _比特币
Aster _数字货币市值
艾达币 _数字货币市值
KORUB _以太坊ETH价格
Pudgy Penguins _比特币
Sui _加密货币行情
Tether Gold _加密货币行情
TONToken _数字货币市值
比特现金 _比特币
莱特币 _数字货币市值
Zama _BTC行情
币安币 _币种排行
Gram _数字货币市值
波场 _BTC行情
Avalanche _加密货币行情
Raydium _以太坊ETH价格
Internet _BTC行情
NEXPACE _加密货币行情
AMDB _数字货币市值
SOXSB _加密货币行情
瑞波币 _BTC行情
Wrapped _以太坊ETH价格
NFPrompt _数字货币市值
Gram _以太坊ETH价格
Gains Network _比特币
First Digital _BTC行情