24H 最高$24.52
24H 最低$24.02
今日开盘$24.37
24H 成交量$2.25万
流通市值—
24H 涨跌额($0.15)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.60万 | $45.16亿 | 0.10% |
| 451 |
SECZBSECZB
|
$7.88 | $8.07 | $7.18 | $22.81万 | — | 7.80% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000501 | $0.00000463 | $4,883.89万 | $20.28亿 | 4.30% |
| 280 |
RERE
|
$0.305 | $0.328 | $0.2976 | $49.19万 | $4,891.46万 | -4.36% |
| 647 |
SMHBSMHB
|
$520.48 | $527.45 | $508.20 | $7.62万 | — | 0.49% |
| 680 |
TMFBTMFB
|
$29.4 | $30.31 | $29.22 | $3.15万 | — | -3.00% |
| 290 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $47.50万 | $2,444.91万 | 3.54% |
| 377 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.17万 | $825.14万 | 0.97% |
| 259 |
ALGOAlgorand
|
$0.094 | $0.0944 | $0.0901 | $54.31万 | $8.50亿 | 3.64% |
| 610 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.41万 | $5,675.86万 | -2.53% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.50万 | $5,293.50万 | 1.32% |
| 623 |
BANANABanana For Scale
|
$3.12 | $3.15 | $3.05 | $9.45万 | $5,682.06万 | 0.52% |
| 600 |
DIADIA
|
$0.146 | $0.1509 | $0.1414 | $11.03万 | $1,723.53万 | 2.10% |
| 694 |
GEVBGEVB
|
$921.47 | $929.24 | $857.67 | $1.44万 | — | 5.45% |
| 483 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.44万 | $662.11万 | 1.71% |
| 333 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 265 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $53.15万 | $9,250.90万 | 7.84% |
| 551 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $14.73万 | $214.12万 | 3.52% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 144 |
OGNOrigin Protocol
|
$0.02441 | $0.02644 | $0.02428 | $112.96万 | $1,776.46万 | -7.15% |
相关站点
共 40 个
恒星币 _比特币
PAX Gold _数字货币市值
EUR _比特币行情
Chainlink _币种排行
莱特币 _比特币行情
波场 _币种排行
Holo _数字货币市值
1000CAT _比特币
狗币 _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行
Hashflow _比特币行情
TONToken _以太坊ETH价格
BFUSD _比特币行情
Injective _以太坊ETH价格
TQQQB _比特币
大零币 _币种排行
Avalanche _以太坊ETH价格
Tether Gold _数字货币市值
1000CAT _BTC行情
Huma Finance _数字货币市值
Ethena USDe _币种排行
艾达币 _数字货币市值
Hyperliquid _比特币行情
恒星币 _比特币行情
Internet _币种排行
Aerodrome _加密货币行情
QQQB _以太坊ETH价格
Ethena _比特币行情
Starknet _加密货币行情
达世币 _币种排行
POL _数字货币市值
Uniswap _币种排行
TQQQB _数字货币市值
大零币 _BTC行情
Hedera _数字货币市值
AMDB _币种排行
Celestia _BTC行情
United Stables _数字货币市值
THORChain _加密货币行情