24H 最高$870.41
24H 最低$866.80
今日开盘$870.3
24H 成交量$2,547.75
流通市值—
24H 涨跌额(-$2.84)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.39万 | $40.69亿 | -0.01% |
| 623 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.19万 | — | 0.43% |
| 14 |
PEPEPepe
|
$0.00000488 | $0.000005 | $0.00000478 | $1,694.23万 | $20.26亿 | -0.81% |
| 464 |
RERE
|
$0.2909 | $0.305 | $0.2907 | $15.18万 | $4,664.09万 | -4.56% |
| 588 |
SMHBSMHB
|
$465.01 | $467.33 | $463.95 | $6.35万 | — | -0.27% |
| 691 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $2,937.56 | — | -0.03% |
| 415 |
MMTMeMusic
|
$0.1221 | $0.1245 | $0.1215 | $19.34万 | $4,341.69万 | -1.61% |
| 403 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $20.85万 | $760.67万 | -4.27% |
| 206 |
ALGOAlgorand
|
$0.0955 | $0.0962 | $0.0933 | $57.56万 | $8.57亿 | 0.53% |
| 102 |
DGB极特币
|
$0.0034 | $0.00382 | $0.003 | $141.05万 | $6,039.49万 | 12.96% |
| 487 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $13.42万 | $4,907.05万 | -2.33% |
| 607 |
BANANABanana For Scale
|
$3.025 | $3.12 | $3.01 | $4.50万 | $5,740.42万 | -2.48% |
| 603 |
DIADIA
|
$0.1337 | $0.1406 | $0.1334 | $4.72万 | $1,608.22万 | -4.84% |
| 653 |
GEVBGEVB
|
$776.92 | $785.49 | $770.31 | $1.45万 | — | -0.12% |
| 348 |
STOStakeStone
|
$0.0269 | $0.0284 | $0.0268 | $27.59万 | $604.52万 | -4.61% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 363 |
GMXGMX
|
$8.02 | $8.13 | $7.86 | $25.89万 | $8,018.82万 | -0.62% |
| 81 |
THEThena
|
$0.0368 | $0.0404 | $0.036 | $191.47万 | $174.75万 | -1.08% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 387 |
OGNOrigin Protocol
|
$0.02256 | $0.02364 | $0.02253 | $22.04万 | $1,540.86万 | -4.45% |
相关站点
共 40 个
CyberConnect _币种排行
Thena _数字货币市值
Act I : The _比特币行情
Ondo _比特币行情
BEAMX _加密货币行情
Aave _以太坊ETH价格
比特现金 _BTC行情
Pump.fun _以太坊ETH价格
Plasma _比特币
NFPrompt _币种排行
RNDR _比特币
Pudgy Penguins _以太坊ETH价格
Injective _数字货币市值
CyberConnect _加密货币行情
Bubblemaps _比特币行情
Aave _加密货币行情
Celo _比特币行情
Filecoin _币种排行
波场 _比特币
Arbitrum _比特币行情
Tether Gold _BTC行情
Worldcoin _比特币行情
Secret _以太坊ETH价格
Celestia _比特币
Filecoin _加密货币行情
Artificial _BTC行情
TONToken _数字货币市值
牛来 _比特币
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币
Act I : The _数字货币市值
大零币 _BTC行情
QQQB _比特币
TONToken _币种排行
EUR _数字货币市值
Celestia _币种排行
Celo _币种排行
StraitsX USD _数字货币市值
StraitsX USD _以太坊ETH价格
Pump.fun _加密货币行情