24H 最高$0.00015
24H 最低$0.0001275
今日开盘$0.0001298
24H 成交量$286.08万
流通市值$840.54万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $76.18万 | $40.71亿 | -0.04% |
| 634 |
SECZBSECZB
|
$7.06 | $7.09 | $6.96 | $3.30万 | — | -0.14% |
| 15 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000481 | $1,771.57万 | $20.49亿 | -2.61% |
| 488 |
RERE
|
$0.2971 | $0.3096 | $0.2927 | $13.67万 | $4,731.55万 | -3.23% |
| 588 |
SMHBSMHB
|
$466.99 | $470.27 | $464.62 | $6.38万 | — | 0.38% |
| 689 |
TMFBTMFB
|
$30.44 | $30.47 | $30.23 | $3,660.47 | — | 0.66% |
| 415 |
MMTMeMusic
|
$0.124 | $0.1254 | $0.1221 | $19.88万 | $4,376.23万 | 0.16% |
| 407 |
OPNOpinion
|
$0.0389 | $0.0401 | $0.0384 | $20.64万 | $775.03万 | -2.02% |
| 184 |
ALGOAlgorand
|
$0.0953 | $0.0973 | $0.0933 | $66.80万 | $8.62亿 | -0.21% |
| 131 |
DGB极特币
|
$0.00327 | $0.00382 | $0.003 | $92.89万 | $5,815.61万 | 8.64% |
| 581 |
TURBOTurbo
|
$0.000722 | $0.000735 | $0.000712 | $6.77万 | $4,985.43万 | -1.10% |
| 555 |
BANANABanana For Scale
|
$3.039 | $3.15 | $3.01 | $8.72万 | $5,878.75万 | -3.00% |
| 610 |
DIADIA
|
$0.1355 | $0.1416 | $0.1336 | $4.83万 | $1,642.56万 | -3.63% |
| 660 |
GEVBGEVB
|
$776.46 | $785.49 | $770.31 | $1.47万 | — | -0.02% |
| 247 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $47.30万 | $625.60万 | -1.46% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 297 |
GMXGMX
|
$8.02 | $8.20 | $7.86 | $35.41万 | $7,937.16万 | -1.60% |
| 81 |
THEThena
|
$0.038 | $0.0404 | $0.036 | $189.89万 | $179.02万 | 4.68% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 379 |
OGNOrigin Protocol
|
$0.02284 | $0.02391 | $0.02258 | $23.22万 | $1,568.60万 | -3.67% |
相关站点
共 40 个
Aptos _比特币行情
Midnight _加密货币行情
Official _比特币
DODO _比特币行情
Hashflow _比特币行情
Polymath _BTC行情
Hedera _加密货币行情
Plasma _比特币
NFPrompt _比特币行情
莱特币 _加密货币行情
Mitosis _币种排行
Midnight _比特币行情
United Stables _BTC行情
Injective _比特币行情
BitTensor _比特币
Gram _BTC行情
牛来 _币种排行
Quant _以太坊ETH价格
BFUSD _BTC行情
Polymath _币种排行
COCOS _数字货币市值
Thena _数字货币市值
达世币 _数字货币市值
Aave _数字货币市值
Uniswap _加密货币行情
Caldera _加密货币行情
Ethena _以太坊ETH价格
CyberConnect _以太坊ETH价格
Polkadot _以太坊ETH价格
波场 _加密货币行情
LayerZero _以太坊ETH价格
Thena _加密货币行情
波场 _BTC行情
CyberConnect _比特币
以太坊 _数字货币市值
Raydium _BTC行情
RNDR _比特币
First Digital _比特币
Mitosis _币种排行
Reserve Rights _比特币