24H 最高$55.31
24H 最低$51.18
今日开盘$52.45
24H 成交量$10.30万
流通市值—
24H 涨跌额(-$0.41)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $167.32万 | $45.16亿 | -0.04% |
| 457 |
SECZBSECZB
|
$7.83 | $8.25 | $7.33 | $22.94万 | — | 5.53% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000518 | $0.00000472 | $4,840.75万 | $20.28亿 | 1.65% |
| 423 |
RERE
|
$0.3083 | $0.3188 | $0.2959 | $26.56万 | $4,891.46万 | 1.02% |
| 546 |
SMHBSMHB
|
$511.8 | $529.08 | $502.10 | $15.85万 | — | -2.45% |
| 693 |
TMFBTMFB
|
$29.66 | $29.94 | $29.22 | $1.83万 | — | -0.34% |
| 297 |
MMTMeMusic
|
$0.1216 | $0.1248 | $0.1147 | $48.01万 | $2,444.91万 | -0.25% |
| 311 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0395 | $46.11万 | $825.14万 | -0.24% |
| 184 |
ALGOAlgorand
|
$0.0983 | $0.0985 | $0.0899 | $87.06万 | $8.50亿 | 4.57% |
| 647 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.74万 | $5,675.86万 | 0.97% |
| 540 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.44万 | $5,293.50万 | -1.16% |
| 651 |
BANANABanana For Scale
|
$3.124 | $3.15 | $3.02 | $8.43万 | $5,682.06万 | -0.19% |
| 657 |
DIADIA
|
$0.146 | $0.1492 | $0.1423 | $7.90万 | $1,723.53万 | -0.95% |
| 679 |
GEVBGEVB
|
$858.81 | $930.49 | $854.77 | $4.70万 | — | -3.14% |
| 565 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.67万 | $662.11万 | -1.34% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 246 |
GMXGMX
|
$8.82 | $8.87 | $8.34 | $59.24万 | $9,250.90万 | 5.25% |
| 593 |
THEThena
|
$0.0466 | $0.0473 | $0.0443 | $12.69万 | $214.12万 | -0.21% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 237 |
OGNOrigin Protocol
|
$0.02443 | $0.0253 | $0.02369 | $64.96万 | $1,776.46万 | -1.25% |
相关站点
共 40 个
狗币 _数字货币市值
Huma Finance _数字货币市值
Worldcoin _币种排行
Celo _BTC行情
TQQQB _加密货币行情
AAPLB _BTC行情
Zama _以太坊ETH价格
TQQQB _币种排行
瑞波币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Injective _比特币行情
以太坊 _币种排行
Artificial _BTC行情
Near Protocol _币种排行
Tether Gold _数字货币市值
Celestia _比特币
TONToken _比特币
Filecoin _比特币行情
USDC _比特币行情
Initia _数字货币市值
Solana _以太坊ETH价格
Zama _加密货币行情
Bittensor _数字货币市值
币安币 _BTC行情
Official Trump _币种排行
QQQB _比特币行情
应用链 _加密货币行情
NBISB _比特币行情
Ondo _比特币行情
PAX Gold _比特币行情
Quant _比特币
StraitsX XUSD _币种排行
Artificial _比特币
Avalanche _BTC行情
莱特币 _数字货币市值
Solana _数字货币市值
BFUSD _以太坊ETH价格
AAPLB _数字货币市值
瑞波币 _以太坊ETH价格
Aptos _币种排行