24H 最高$0.02756
24H 最低$0.0214
今日开盘$0.02742
24H 成交量$476.22万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.97万 | $40.66亿 | 0.02% |
| 393 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $33.58万 | — | -6.87% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000496 | $0.00000459 | $4,774.69万 | $19.40亿 | -5.05% |
| 343 |
RERE
|
$0.3051 | $0.3464 | $0.3044 | $40.83万 | $4,994.79万 | -11.87% |
| 398 |
SMHBSMHB
|
$514.16 | $535.19 | $508.20 | $33.03万 | — | -3.71% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.90万 | — | 0.61% |
| 298 |
MMTMeMusic
|
$0.1165 | $0.1277 | $0.1145 | $48.00万 | $4,255.95万 | -8.77% |
| 382 |
OPNOpinion
|
$0.0404 | $0.0442 | $0.0404 | $34.62万 | $825.14万 | -8.39% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $70.77万 | $8.26亿 | -3.60% |
| 654 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 550 |
TURBOTurbo
|
$0.000746 | $0.00079 | $0.000743 | $16.58万 | $5,213.55万 | -5.21% |
| 638 |
BANANABanana For Scale
|
$3.063 | $3.21 | $3.06 | $9.36万 | $5,682.06万 | -4.46% |
| 475 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -2.13% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.63% |
| 526 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0288 | $18.52万 | $662.11万 | -5.56% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 472 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.20万 | $8,067.29万 | 3.38% |
| 551 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -5.22% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02524 | $0.02866 | $0.02505 | $451.31万 | $1,776.46万 | -0.36% |
相关站点
共 40 个
Sui _加密货币行情
Caldera _币种排行
Huma Finance _BTC行情
Pepe _币种排行
Haedal _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aster _BTC行情
First Digital _BTC行情
Zcash _比特币行情
INTCB _比特币
Ethena _比特币行情
AAPLB _币种排行
Origin _比特币
Pump.fun _加密货币行情
Initia _比特币行情
Aave _比特币
MegaETH _比特币
OFFICIAL TRUMP _加密货币行情
Internet _BTC行情
TONToken _BTC行情
Bitcoin _币种排行
Pepe _以太坊ETH价格
Arbitrum _BTC行情
AAPLB _加密货币行情
GOOGLB _数字货币市值
Cardano _加密货币行情
XRP _币种排行
Artificial _BTC行情
BitTensor _加密货币行情
Eigenlayer _BTC行情
Gitcoin _加密货币行情
NVDAB _比特币行情
SNDKB _BTC行情
Celestia _数字货币市值
Ethena USDe _比特币
EUR _比特币行情
1000CAT _以太坊ETH价格
USDC _加密货币行情
Hedera _数字货币市值
AAPLB _BTC行情