24H 最高$0.029
24H 最低$0.0271
今日开盘$0.0288
24H 成交量$21.23万
流通市值$1,175.24万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.89万 | $40.69亿 | -0.03% |
| 625 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $3.18万 | — | 0.28% |
| 14 |
PEPEPepe
|
$0.00000488 | $0.000005 | $0.00000478 | $1,691.40万 | $20.26亿 | -1.01% |
| 463 |
RERE
|
$0.2919 | $0.3055 | $0.2908 | $15.07万 | $4,664.09万 | -4.33% |
| 586 |
SMHBSMHB
|
$465.01 | $467.33 | $463.95 | $6.35万 | — | -0.27% |
| 691 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $2,937.56 | — | -0.03% |
| 414 |
MMTMeMusic
|
$0.1223 | $0.1245 | $0.1215 | $19.38万 | $4,341.69万 | -1.45% |
| 402 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $20.86万 | $760.67万 | -4.27% |
| 207 |
ALGOAlgorand
|
$0.0955 | $0.0962 | $0.0933 | $57.31万 | $8.57亿 | 0.53% |
| 102 |
DGB极特币
|
$0.0034 | $0.00382 | $0.003 | $140.62万 | $6,039.49万 | 12.21% |
| 481 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $13.54万 | $4,907.05万 | -2.46% |
| 607 |
BANANABanana For Scale
|
$3.026 | $3.12 | $3.01 | $4.54万 | $5,740.42万 | -2.39% |
| 603 |
DIADIA
|
$0.1337 | $0.1406 | $0.1334 | $4.73万 | $1,608.22万 | -4.64% |
| 653 |
GEVBGEVB
|
$780.37 | $785.49 | $770.31 | $1.45万 | — | 0.07% |
| 267 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $42.04万 | $604.52万 | -3.56% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 362 |
GMXGMX
|
$8.05 | $8.13 | $7.86 | $25.84万 | $8,018.82万 | -0.12% |
| 81 |
THEThena
|
$0.0369 | $0.0404 | $0.036 | $191.69万 | $174.75万 | -1.34% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 388 |
OGNOrigin Protocol
|
$0.0226 | $0.02364 | $0.02258 | $21.78万 | $1,540.86万 | -4.28% |
相关站点
共 40 个
Ondo _比特币
USDC _BTC行情
Ripple USD _币种排行
Secret _比特币行情
Aptos _比特币
Aster _以太坊ETH价格
Ripple USD _比特币行情
Tether Gold _数字货币市值
Hamster Kombat _数字货币市值
Vanar Chain _比特币
Secret _BTC行情
Pump.fun _数字货币市值
Worldcoin _比特币行情
BEAMX _BTC行情
MegaETH _数字货币市值
Injective _BTC行情
BitTensor _币种排行
牛来 _币种排行
Artificial _加密货币行情
Polymath _BTC行情
BEAMX _比特币行情
恒星币 _比特币行情
First Digital _以太坊ETH价格
艾达币 _比特币
Starknet _比特币
Wrapped _币种排行
BitTensor _BTC行情
Zama _比特币
Sui _数字货币市值
CyberConnect _以太坊ETH价格
Sign _BTC行情
Amp _数字货币市值
BUSD _BTC行情
狗币 _以太坊ETH价格
United Stables _加密货币行情
StraitsX USD _数字货币市值
CyberConnect _币种排行
应用链 _加密货币行情
Worldcoin _BTC行情
Meteora _BTC行情