24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $157.00万 | $40.71亿 | 0.00% |
| 582 |
SECZBSECZB
|
$6.9 | $7.23 | $6.77 | $17.33万 | — | -2.41% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,864.91万 | $21.98亿 | 1.98% |
| 156 |
RERE
|
$0.2932 | $0.3028 | $0.275 | $143.21万 | $4,750.33万 | 0.38% |
| 433 |
SMHBSMHB
|
$487.32 | $490.69 | $448.00 | $33.22万 | — | 5.05% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,611.39 | — | -0.76% |
| 256 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1134 | $70.87万 | $4,235.25万 | 2.19% |
| 397 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.43万 | $729.74万 | 0.00% |
| 159 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0889 | $141.95万 | $8.46亿 | -0.64% |
| 495 |
DGB极特币
|
$0.00306 | $0.00346 | $0.00301 | $26.10万 | $5,822.23万 | -6.99% |
| 520 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.20万 | $4,929.73万 | -1.12% |
| 648 |
BANANABanana For Scale
|
$2.918 | $2.99 | $2.81 | $10.29万 | $5,899.09万 | -1.25% |
| 625 |
DIADIA
|
$0.1319 | $0.136 | $0.1266 | $12.56万 | $1,596.05万 | 0.84% |
| 677 |
GEVBGEVB
|
$830.18 | $837.98 | $762.87 | $4.40万 | — | 7.30% |
| 563 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $19.36万 | $599.70万 | 1.15% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 404 |
GMXGMX
|
$7.74 | $7.96 | $7.55 | $36.57万 | $7,708.71万 | -2.64% |
| 224 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $79.07万 | $159.45万 | -0.58% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 306 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.02135 | $53.93万 | $1,527.43万 | 0.22% |
相关站点
共 40 个
SOXSB _BTC行情
SOXSB _比特币
Injective _比特币
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
LayerZero _以太坊ETH价格
Aptos _以太坊ETH价格
LayerZero _比特币行情
TONToken _数字货币市值
BFUSD _比特币行情
Tether Gold _币种排行
Sui _以太坊ETH价格
Aave _数字货币市值
达世币 _币种排行
瑞波币 _比特币行情
狗币 _比特币
Tether Gold _以太坊ETH价格
狗币 _比特币
DRAMB _币种排行
瑞波币 _数字货币市值
Arbitrum _以太坊ETH价格
StraitsX USD _比特币
Pyth Network _比特币行情
牛来 _BTC行情
Ether.fi _BTC行情
Gains Network _比特币
Pyth Network _BTC行情
Artificial _数字货币市值
Bubblemaps _币种排行
Internet _加密货币行情
Arbitrum _加密货币行情
Ether.fi _比特币行情
Filecoin _数字货币市值
Hyperliquid _币种排行
Test _比特币
Chainlink _币种排行
狗币 _以太坊ETH价格
USDC _以太坊ETH价格
Render _加密货币行情
Official _加密货币行情