24H 最高$0.000718
24H 最低$0.000687
今日开盘$0.000706
24H 成交量$38.39万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.91万 | $40.69亿 | 0.02% |
| 619 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.32万 | — | -6.01% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $4,431.59万 | $21.38亿 | -3.33% |
| 419 |
RERE
|
$0.3001 | $0.3158 | $0.2996 | $25.63万 | $4,909.82万 | -2.12% |
| 402 |
SMHBSMHB
|
$465.59 | $476.12 | $457.27 | $27.59万 | — | -0.86% |
| 695 |
TMFBTMFB
|
$30.42 | $30.71 | $29.62 | $1.08万 | — | 0.60% |
| 347 |
MMTMeMusic
|
$0.1228 | $0.127 | $0.1219 | $34.48万 | $4,359.46万 | 0.41% |
| 485 |
OPNOpinion
|
$0.0393 | $0.0413 | $0.0392 | $18.46万 | $798.27万 | -2.48% |
| 147 |
ALGOAlgorand
|
$0.0941 | $0.0987 | $0.0932 | $108.79万 | $8.90亿 | 0.43% |
| 309 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00297 | $39.64万 | $5,624.13万 | 3.99% |
| 564 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $12.12万 | $5,089.46万 | -2.28% |
| 507 |
BANANABanana For Scale
|
$3.066 | $3.18 | $3.06 | $16.63万 | $5,984.43万 | 0.00% |
| 633 |
DIADIA
|
$0.1385 | $0.1448 | $0.1384 | $7.10万 | $1,684.08万 | -3.95% |
| 665 |
GEVBGEVB
|
$779.51 | $822.12 | $755.16 | $4.77万 | — | -2.19% |
| 257 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0272 | $51.05万 | $623.61万 | -0.73% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 336 |
GMXGMX
|
$8.01 | $8.60 | $7.98 | $35.84万 | $8,412.26万 | -4.87% |
| 118 |
THEThena
|
$0.0372 | $0.0415 | $0.0362 | $154.69万 | $172.79万 | -6.53% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 415 |
OGNOrigin Protocol
|
$0.02347 | $0.02424 | $0.02334 | $25.78万 | $1,615.17万 | -2.66% |
相关站点
共 40 个
Avalanche _比特币
QQQB _比特币行情
Near Protocol _加密货币行情
Ethena USDe _比特币行情
SNXXB _比特币行情
艾达币 _比特币行情
Starknet _加密货币行情
RWUSD _数字货币市值
Bubblemaps _加密货币行情
大零币 _比特币
Caldera _币种排行
Pepe _加密货币行情
Hashflow _BTC行情
OFFICIAL TRUMP _币种排行
Uniswap _比特币行情
以太坊 _比特币行情
比特币 _加密货币行情
Wrapped _加密货币行情
Artificial _比特币
Wrapped _以太坊ETH价格
Solana _BTC行情
Official _BTC行情
United Stables _数字货币市值
USD1 _币种排行
USDC _比特币
SNXXB _数字货币市值
币安币 _币种排行
Ethena USDe _比特币
Arbitrum _币种排行
BEAMX _加密货币行情
Aave _BTC行情
以太坊 _比特币
Injective _币种排行
CyberConnect _数字货币市值
EUR _比特币行情
Polygon _比特币行情
牛来 _比特币
Near Protocol _比特币行情
BMNRB _比特币
Celo _以太坊ETH价格