24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0278
24H 成交量$2.94万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9989 | $746.42万 | $40.66亿 | 0.07% |
| 435 |
SECZBSECZB
|
$7.29 | $8.05 | $7.18 | $27.47万 | — | -7.25% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,528.10万 | $19.40亿 | -1.64% |
| 284 |
RERE
|
$0.3018 | $0.3333 | $0.2976 | $50.20万 | $4,994.79万 | -8.46% |
| 388 |
SMHBSMHB
|
$518.68 | $533.13 | $508.20 | $33.40万 | — | -2.40% |
| 678 |
TMFBTMFB
|
$29.61 | $30.47 | $29.61 | $3.36万 | — | -0.94% |
| 279 |
MMTMeMusic
|
$0.1191 | $0.1256 | $0.1145 | $51.41万 | $4,255.95万 | -5.02% |
| 427 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.20万 | $825.14万 | -3.96% |
| 226 |
ALGOAlgorand
|
$0.0932 | $0.0936 | $0.0901 | $69.26万 | $8.26亿 | -0.21% |
| 646 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -0.95% |
| 618 |
TURBOTurbo
|
$0.000765 | $0.000779 | $0.000743 | $10.80万 | $5,213.55万 | -1.54% |
| 655 |
BANANABanana For Scale
|
$3.095 | $3.16 | $3.05 | $7.23万 | $5,682.06万 | -1.87% |
| 588 |
DIADIA
|
$0.147 | $0.1489 | $0.1414 | $13.16万 | $1,723.53万 | -0.34% |
| 693 |
GEVBGEVB
|
$873.02 | $899.10 | $857.67 | $1.79万 | — | 0.29% |
| 511 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $18.87万 | $662.11万 | -1.01% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 394 |
GMXGMX
|
$8.37 | $8.38 | $7.96 | $32.45万 | $8,067.29万 | 4.10% |
| 557 |
THEThena
|
$0.0458 | $0.047 | $0.0448 | $16.22万 | $214.12万 | -2.14% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 117 |
OGNOrigin Protocol
|
$0.02466 | $0.02706 | $0.02452 | $171.78万 | $1,776.46万 | -5.84% |
相关站点
共 40 个
PAX Gold _数字货币市值
Initia _数字货币市值
RWUSD _以太坊ETH价格
Lisk _比特币
Gitcoin _以太坊ETH价格
MRVLB _加密货币行情
TQQQB _币种排行
Hedera _币种排行
DRAMB _数字货币市值
Aave _加密货币行情
Dogecoin _加密货币行情
Aave _以太坊ETH价格
MSTRB _比特币
Pudgy Penguins _比特币行情
Tether Gold _比特币行情
SKHYB _加密货币行情
EUR _比特币
Quant _BTC行情
1000CAT _币种排行
牛来 _币种排行
Hyperliquid _币种排行
TSLAB _加密货币行情
GOOGLB _数字货币市值
Cardano _以太坊ETH价格
Aerodrome _BTC行情
Huma Finance _以太坊ETH价格
Hedera _以太坊ETH价格
Official _数字货币市值
Litecoin _比特币行情
MSTRB _数字货币市值
USDC _比特币
NBISB _比特币行情
SNDKB _比特币
TONToken _以太坊ETH价格
ZAMA _以太坊ETH价格
INTWB _比特币行情
Initia _比特币行情
First Digital _币种排行
Huma Finance _以太坊ETH价格
SOXLB _比特币行情