24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0745
24H 成交量$8.44万
流通市值$3,220.82万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9989 | $586.09万 | $45.16亿 | 0.06% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $22.97万 | — | 8.76% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,100.49万 | $20.28亿 | 4.31% |
| 273 |
RERE
|
$0.3047 | $0.328 | $0.2976 | $51.16万 | $4,891.46万 | -4.15% |
| 649 |
SMHBSMHB
|
$521.53 | $527.45 | $508.20 | $7.57万 | — | -0.14% |
| 680 |
TMFBTMFB
|
$29.39 | $30.47 | $29.22 | $3.14万 | — | -3.48% |
| 265 |
MMTMeMusic
|
$0.1202 | $0.1242 | $0.1145 | $53.19万 | $2,444.91万 | 0.92% |
| 380 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.07万 | $825.14万 | 0.00% |
| 255 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $56.31万 | $8.50亿 | 2.85% |
| 622 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.77万 | $5,675.86万 | -3.46% |
| 636 |
TURBOTurbo
|
$0.000765 | $0.000777 | $0.000743 | $8.57万 | $5,293.50万 | 0.79% |
| 620 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.78万 | $5,682.06万 | 0.23% |
| 595 |
DIADIA
|
$0.1467 | $0.1509 | $0.1414 | $11.41万 | $1,723.53万 | 2.16% |
| 694 |
GEVBGEVB
|
$919.41 | $923.34 | $857.67 | $1.24万 | — | 4.59% |
| 488 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.36万 | $662.11万 | 1.02% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 302 |
GMXGMX
|
$8.57 | $8.72 | $7.96 | $45.57万 | $9,250.90万 | 6.20% |
| 551 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.13万 | $214.12万 | 2.40% |
| 356 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 136 |
OGNOrigin Protocol
|
$0.02449 | $0.02706 | $0.02444 | $134.15万 | $1,776.46万 | -6.35% |
相关站点
共 40 个
Quant _比特币行情
Sui _加密货币行情
First Digital _币种排行
Filecoin _以太坊ETH价格
Official Trump _比特币
Morpho _比特币行情
USDC _加密货币行情
Official Trump _加密货币行情
Solana _加密货币行情
Celestia _比特币行情
Bubblemaps _币种排行
Saga _数字货币市值
Initia _数字货币市值
Solana _比特币行情
Pump.fun _以太坊ETH价格
NBISB _比特币
Injective _比特币行情
艾达币 _币种排行
Celo _比特币
Huma Finance _BTC行情
World Liberty _加密货币行情
PAX Gold _数字货币市值
Solana _以太坊ETH价格
BMNRB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
恒星币 _BTC行情
SNXXB _比特币行情
Pump.fun _比特币
艾达币 _加密货币行情
TONToken _加密货币行情
Avalanche _加密货币行情
狗币 _加密货币行情
Bubblemaps _BTC行情
比特币
Near Protocol _数字货币市值
Quant _以太坊ETH价格
NFPrompt _比特币行情
Bubblemaps _BTC行情
Caldera _以太坊ETH价格
Huma Finance _以太坊ETH价格