24H 最高$540.69
24H 最低$535.43
今日开盘$537.74
24H 成交量$10.02万
流通市值—
24H 涨跌额($0.56)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $62.41万 | $40.69亿 | -0.01% |
| 621 |
SECZBSECZB
|
$7.08 | $7.08 | $7.00 | $3.46万 | — | 0.43% |
| 13 |
PEPEPepe
|
$0.000005 | $0.00000503 | $0.00000478 | $1,917.52万 | $20.26亿 | 1.83% |
| 476 |
RERE
|
$0.2889 | $0.2994 | $0.2877 | $13.64万 | $4,664.09万 | -2.92% |
| 554 |
SMHBSMHB
|
$466.14 | $466.99 | $463.24 | $8.74万 | — | 0.26% |
| 691 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,638.43 | — | -0.13% |
| 410 |
MMTMeMusic
|
$0.1208 | $0.1245 | $0.1207 | $18.58万 | $4,341.69万 | -1.87% |
| 356 |
OPNOpinion
|
$0.0372 | $0.0395 | $0.0372 | $25.97万 | $760.67万 | -5.10% |
| 193 |
ALGOAlgorand
|
$0.0948 | $0.0965 | $0.0933 | $60.51万 | $8.57亿 | 0.85% |
| 112 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00308 | $108.67万 | $6,039.49万 | -0.92% |
| 477 |
TURBOTurbo
|
$0.000715 | $0.00073 | $0.000711 | $13.59万 | $4,907.05万 | -1.52% |
| 626 |
BANANABanana For Scale
|
$3.015 | $3.07 | $3.01 | $3.02万 | $5,740.42万 | -1.44% |
| 607 |
DIADIA
|
$0.1323 | $0.1388 | $0.1323 | $4.77万 | $1,608.22万 | -4.13% |
| 652 |
GEVBGEVB
|
$774.81 | $785.49 | $770.31 | $1.35万 | — | -0.66% |
| 455 |
STOStakeStone
|
$0.0265 | $0.0279 | $0.0265 | $15.33万 | $604.52万 | -2.57% |
| 268 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 381 |
GMXGMX
|
$8.03 | $8.13 | $7.86 | $21.81万 | $8,018.82万 | 0.00% |
| 79 |
THEThena
|
$0.0357 | $0.0404 | $0.0356 | $187.53万 | $174.75万 | -2.19% |
| 282 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 364 |
OGNOrigin Protocol
|
$0.02234 | $0.02349 | $0.02231 | $24.50万 | $1,540.86万 | -4.53% |
相关站点
共 40 个
Gram _BTC行情
BEAMX _加密货币行情
Hashflow _比特币行情
Avalanche _比特币
Avalanche _加密货币行情
BitTensor _BTC行情
First Digital _BTC行情
以太坊 _加密货币行情
Starknet _币种排行
TONToken _币种排行
OpenLedger _比特币行情
Avalanche _加密货币行情
Ripple USD _币种排行
Bubblemaps _加密货币行情
BFUSD _以太坊ETH价格
TONToken _比特币
RWUSD _数字货币市值
Pudgy Penguins _加密货币行情
牛来 _加密货币行情
Avalanche _比特币行情
Hamster Kombat _数字货币市值
Aerodrome _币种排行
波场 _比特币
波场 _比特币行情
Polygon _数字货币市值
Gitcoin _比特币行情
应用链 _以太坊ETH价格
Tether Gold _比特币
Meteora _加密货币行情
MegaETH _比特币行情
Hedera _币种排行
KORUB _币种排行
Chainlink _BTC行情
RNDR _币种排行
Ondo _BTC行情
RWUSD _比特币
Chainlink _加密货币行情
Aster _BTC行情
Hashflow _币种排行
Act I : The _比特币