24H 最高$0.395
24H 最低$0.385
今日开盘$0.387
24H 成交量$19.34万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.29万 | $40.68亿 | 0.01% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.00% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.00000486 | $4,498.81万 | $20.69亿 | -2.99% |
| 237 |
RERE
|
$0.3456 | $0.3821 | $0.3432 | $58.31万 | $5,606.64万 | -1.96% |
| 645 |
SMHBSMHB
|
$529.01 | $529.78 | $525.83 | $1.91万 | — | 0.29% |
| 634 |
TMFBTMFB
|
$29.65 | $29.89 | $29.52 | $2.42万 | — | -0.03% |
| 521 |
MMTMeMusic
|
$0.1288 | $0.1304 | $0.1267 | $12.87万 | $4,522.06万 | -0.46% |
| 441 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0442 | $20.08万 | $887.70万 | -1.55% |
| 327 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $36.56万 | $8.64亿 | -1.15% |
| 620 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.00% |
| 545 |
TURBOTurbo
|
$0.00079 | $0.000793 | $0.000767 | $11.10万 | $5,390.42万 | 0.64% |
| 612 |
BANANABanana For Scale
|
$3.204 | $3.26 | $3.19 | $4.40万 | $5,845.37万 | -1.54% |
| 404 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.90万 | $1,737.46万 | -0.62% |
| 636 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | -0.05% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $146.07万 | $686.23万 | -1.61% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 507 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $13.89万 | $8,208.96万 | -2.41% |
| 402 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.24万 | $225.67万 | -3.21% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 93 |
OGNOrigin Protocol
|
$0.02511 | $0.02767 | $0.02411 | $184.87万 | $1,862.56万 | 2.28% |
相关站点
共 40 个
BEAMX _币种排行
Nillion _币种排行
Caldera _以太坊ETH价格
Lisk _比特币
Dogecoin _币种排行
牛来 _数字货币市值
BUSD _加密货币行情
Zcash _比特币行情
Gram _加密货币行情
USD1 _比特币行情
MARSCOIN _BTC行情
Bitcoin _比特币行情
Ripple USD _币种排行
Pudgy Penguins _加密货币行情
Artificial _以太坊ETH价格
XRP _以太坊ETH价格
NFPrompt _比特币
Pump.fun _加密货币行情
Celestia _以太坊ETH价格
BUSD _加密货币行情
BitTensor _BTC行情
Morpho _币种排行
Artificial _比特币行情
CRCLB _以太坊ETH价格
Hashflow _数字货币市值
Panther _币种排行
Panther _数字货币市值
Bitcoin Cash _BTC行情
Stacks _以太坊ETH价格
USD1 _数字货币市值
Initia _币种排行
CRCLB _币种排行
Litecoin _比特币
Zcash _数字货币市值
Gravity _比特币行情
Ethena _币种排行
Near Protocol _加密货币行情
PancakeSwap _加密货币行情
Plasma _加密货币行情
THORChain _比特币