24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$0.9991 | $0.9998 | $0.9988 | $704.42万 | $40.66亿 | -0.07% |
| 462 |
SECZBSECZB
|
$7.4 | $8.05 | $7.20 | $24.83万 | — | -2.25% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,709.03万 | $19.40亿 | -1.44% |
| 357 |
RERE
|
$0.3232 | $0.3476 | $0.3117 | $38.19万 | $4,994.79万 | -4.04% |
| 409 |
SMHBSMHB
|
$510.29 | $535.19 | $508.20 | $31.29万 | — | -3.24% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
| 306 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $45.97万 | $4,255.95万 | -7.29% |
| 397 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0407 | $33.09万 | $825.14万 | -4.82% |
| 222 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $73.21万 | $8.26亿 | -1.72% |
| 640 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.62万 | $5,893.16万 | 0.32% |
| 535 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.04万 | $5,213.55万 | -2.58% |
| 636 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.89万 | $5,682.06万 | -2.43% |
| 461 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -1.65% |
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.13% |
| 529 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.58万 | $662.11万 | -2.00% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 473 |
GMXGMX
|
$8.21 | $8.21 | $7.84 | $23.51万 | $8,067.29万 | 3.53% |
| 528 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.59万 | $214.12万 | -3.17% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02608 | $0.02866 | $0.02475 | $433.92万 | $1,776.46万 | 4.82% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Initia _数字货币市值
ZAMA _BTC行情
Ethena _数字货币市值
BFUSD _BTC行情
BFUSD _加密货币行情
EUR _数字货币市值
Ethena _加密货币行情
Polkadot _BTC行情
CRCLB _币种排行
Uniswap _加密货币行情
Eigenlayer _数字货币市值
GOOGLB _BTC行情
BitTensor _数字货币市值
Gram _以太坊ETH价格
TQQQB _BTC行情
Gitcoin _BTC行情
AMDB _加密货币行情
THORChain _BTC行情
Quant _币种排行
Aptos _比特币
DRAMB _币种排行
Huma Finance _以太坊ETH价格
Ethena _比特币行情
Avalanche _加密货币行情
PAX Gold _加密货币行情
Lisk _以太坊ETH价格
1000CAT _比特币行情
Gram _BTC行情
USD1 _以太坊ETH价格
Caldera _数字货币市值
Stellar _加密货币行情
Litecoin _币种排行
Pepe _BTC行情
Gitcoin _比特币
Sophon _加密货币行情
Ethereum _加密货币行情
CRWVB _以太坊ETH价格
Avalanche _币种排行
Huma Finance _比特币