24H 最高$0.002075
24H 最低$0.001888
今日开盘$0.002073
24H 成交量$12.95万
流通市值$1,440.96万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $140.96万 | $40.73亿 | -0.05% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.12万 | — | -0.38% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,649.56万 | $16.52亿 | -6.50% |
| 189 |
RERE
|
$0.2263 | $0.2388 | $0.2083 | $103.24万 | $3,569.13万 | -4.96% |
| 595 |
SMHBSMHB
|
$477.76 | $482.26 | $472.60 | $3.35万 | — | -0.86% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,840.16 | — | 0.04% |
| 259 |
MMTMeMusic
|
$0.1018 | $0.1113 | $0.0945 | $63.91万 | $3,668.00万 | -8.37% |
| 179 |
OPNOpinion
|
$0.03 | $0.0322 | $0.028 | $116.97万 | $607.69万 | -6.83% |
| 104 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $284.48万 | $7.30亿 | -3.61% |
| 480 |
DGB极特币
|
$0.00277 | $0.00295 | $0.00262 | $21.58万 | $5,186.16万 | -5.14% |
| 313 |
TURBOTurbo
|
$0.000598 | $0.000646 | $0.000561 | $48.38万 | $4,233.36万 | -7.00% |
| 322 |
BANANABanana For Scale
|
$2.762 | $2.81 | $2.55 | $46.80万 | $4,137.58万 | -1.53% |
| 448 |
DIADIA
|
$0.1203 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -0.91% |
| 617 |
GEVBGEVB
|
$790.76 | $795.46 | $784.60 | $1.11万 | — | -0.35% |
| 139 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $182.39万 | $567.29万 | -8.63% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 397 |
GMXGMX
|
$7.14 | $7.65 | $6.86 | $33.24万 | $7,514.85万 | -5.81% |
| 333 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $45.19万 | $139.20万 | -6.41% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 325 |
OGNOrigin Protocol
|
$0.01989 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -3.91% |