24H 最高$0.00478
24H 最低$0.00462
今日开盘$0.00475
24H 成交量$12.49万
流通市值$1,040.25万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $102.26万 | $40.69亿 | -0.02% |
| 619 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.42万 | — | 0.28% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.00000498 | $0.00000478 | $1,611.01万 | $20.26亿 | -0.41% |
| 472 |
RERE
|
$0.289 | $0.3005 | $0.2886 | $13.89万 | $4,664.09万 | -3.67% |
| 568 |
SMHBSMHB
|
$465.66 | $466.99 | $463.24 | $7.65万 | — | 0.09% |
| 690 |
TMFBTMFB
|
$30.32 | $30.51 | $30.23 | $2,832.73 | — | -0.07% |
| 411 |
MMTMeMusic
|
$0.1216 | $0.1245 | $0.1211 | $18.68万 | $4,341.69万 | -0.98% |
| 367 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $23.94万 | $760.67万 | -4.57% |
| 201 |
ALGOAlgorand
|
$0.0955 | $0.0965 | $0.0933 | $58.91万 | $8.57亿 | 1.60% |
| 106 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $121.30万 | $6,039.49万 | 3.51% |
| 481 |
TURBOTurbo
|
$0.000715 | $0.00073 | $0.000711 | $13.43万 | $4,907.05万 | -2.06% |
| 620 |
BANANABanana For Scale
|
$3.031 | $3.07 | $3.01 | $3.40万 | $5,740.42万 | -1.08% |
| 606 |
DIADIA
|
$0.1327 | $0.1388 | $0.1327 | $4.89万 | $1,608.22万 | -4.19% |
| 652 |
GEVBGEVB
|
$776.23 | $785.49 | $770.31 | $1.44万 | — | -0.04% |
| 407 |
STOStakeStone
|
$0.0267 | $0.0279 | $0.0266 | $19.12万 | $604.52万 | -2.20% |
| 271 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 358 |
GMXGMX
|
$8 | $8.13 | $7.86 | $25.41万 | $8,018.82万 | 0.00% |
| 73 |
THEThena
|
$0.0362 | $0.0404 | $0.036 | $189.17万 | $174.75万 | -2.69% |
| 288 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 379 |
OGNOrigin Protocol
|
$0.02245 | $0.02349 | $0.02242 | $21.74万 | $1,540.86万 | -4.31% |
相关站点
共 40 个
Vanar Chain _比特币
Aptos _加密货币行情
恒星币 _币种排行
EUR _数字货币市值
KORUB _以太坊ETH价格
瑞波币 _比特币行情
Aerodrome _加密货币行情
Pepe _币种排行
CyberConnect _以太坊ETH价格
Filecoin _加密货币行情
Gram _比特币行情
Sui _数字货币市值
Ethena _比特币
Mitosis _以太坊ETH价格
First Digital _数字货币市值
Internet _比特币行情
比特币 _比特币行情
Raydium _比特币
Secret _BTC行情
比特现金 _币种排行
Worldcoin _加密货币行情
Ripple USD _比特币行情
Injective _数字货币市值
Celo _比特币
Vanar Chain _比特币
TONToken _数字货币市值
Solana _比特币
达世币 _币种排行
Filecoin _币种排行
Hyperliquid _数字货币市值
Mitosis _数字货币市值
Hamster Kombat _以太坊ETH价格
Meteora _以太坊ETH价格
Starknet _BTC行情
比特币
USDC _比特币行情
MarsCoin _币种排行
Wrapped _加密货币行情
KORUB _数字货币市值
StraitsX USD _比特币行情