24H 最高$0.03793
24H 最低$0.03481
今日开盘$0.0375
24H 成交量$103.25万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $153.74万 | $40.70亿 | -0.01% |
| 616 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $10.90万 | — | -1.13% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000524 | $0.0000048 | $7,280.19万 | $21.13亿 | 2.86% |
| 150 |
RERE
|
$0.2891 | $0.2951 | $0.275 | $117.71万 | $4,597.49万 | 0.14% |
| 589 |
SMHBSMHB
|
$461.76 | $468.92 | $448.00 | $13.97万 | — | -0.74% |
| 695 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $5,989.37 | — | -0.36% |
| 349 |
MMTMeMusic
|
$0.1179 | $0.1218 | $0.1134 | $41.81万 | $4,194.35万 | -2.88% |
| 366 |
OPNOpinion
|
$0.0364 | $0.0378 | $0.0348 | $39.29万 | $721.87万 | -3.45% |
| 149 |
ALGOAlgorand
|
$0.0909 | $0.0957 | $0.0889 | $121.58万 | $8.47亿 | -4.82% |
| 250 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00302 | $63.23万 | $6,097.01万 | -4.98% |
| 540 |
TURBOTurbo
|
$0.000703 | $0.000721 | $0.000681 | $18.96万 | $4,887.66万 | -1.82% |
| 633 |
BANANABanana For Scale
|
$2.874 | $3.04 | $2.81 | $9.52万 | $5,719.83万 | -4.96% |
| 629 |
DIADIA
|
$0.1306 | $0.1333 | $0.1266 | $9.96万 | $1,555.65万 | -1.73% |
| 670 |
GEVBGEVB
|
$782.15 | $789.02 | $762.87 | $3.56万 | — | 0.84% |
| 514 |
STOStakeStone
|
$0.0259 | $0.0269 | $0.0244 | $21.36万 | $590.59万 | -3.00% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 385 |
GMXGMX
|
$7.64 | $8.07 | $7.55 | $37.19万 | $7,903.87万 | -4.86% |
| 174 |
THEThena
|
$0.0348 | $0.0362 | $0.0323 | $94.04万 | $163.08万 | -3.87% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 333 |
OGNOrigin Protocol
|
$0.02257 | $0.02305 | $0.02135 | $45.35万 | $1,521.09万 | 0.80% |
相关站点
共 40 个
Gains Network _币种排行
Near Protocol _数字货币市值
BEAMX _BTC行情
比特现金 _BTC行情
莱特币 _BTC行情
Initia _数字货币市值
MarsCoin _加密货币行情
Plasma _币种排行
Caldera _比特币行情
TQQQB _币种排行
Caldera _以太坊ETH价格
Aptos _数字货币市值
NEXPACE _BTC行情
狗币 _比特币
Celo _数字货币市值
Ethena _币种排行
Virtuals _加密货币行情
First Digital _比特币
Arbitrum _数字货币市值
ONEchain _比特币
BFUSD _比特币行情
PAX Gold _数字货币市值
Aster _以太坊ETH价格
United Stables _数字货币市值
Aave _以太坊ETH价格
Shiba Inu _币种排行
NFPrompt _比特币
ONEchain _BTC行情
Worldcoin _比特币
Bubblemaps _比特币行情
Pepe _BTC行情
Reserve Rights _币种排行
Aave _比特币行情
RWUSD _BTC行情
Gram _数字货币市值
Internet _数字货币市值
Zama _加密货币行情
达世币 _比特币行情
LayerZero _BTC行情
Aptos _比特币行情