24H 最高$0.04236
24H 最低$0.0394
今日开盘$0.04235
24H 成交量$79.87万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.63万 | $40.70亿 | 0.00% |
| 646 |
SECZBSECZB
|
$7.05 | $7.23 | $6.88 | $6.80万 | — | -0.14% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000519 | $0.0000048 | $5,603.91万 | $21.13亿 | 3.06% |
| 281 |
RERE
|
$0.2869 | $0.2951 | $0.275 | $50.42万 | $4,597.49万 | -1.98% |
| 572 |
SMHBSMHB
|
$459.16 | $468.92 | $453.55 | $14.18万 | — | -1.20% |
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,750.50 | — | -1.19% |
| 393 |
MMTMeMusic
|
$0.1174 | $0.1232 | $0.1134 | $32.67万 | $4,194.35万 | -3.77% |
| 347 |
OPNOpinion
|
$0.0366 | $0.0383 | $0.0348 | $39.43万 | $721.87万 | -3.94% |
| 158 |
ALGOAlgorand
|
$0.0911 | $0.0965 | $0.0889 | $98.90万 | $8.47亿 | -3.70% |
| 200 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00308 | $75.44万 | $6,097.01万 | -9.09% |
| 525 |
TURBOTurbo
|
$0.000697 | $0.000721 | $0.000681 | $17.89万 | $4,887.66万 | -2.52% |
| 625 |
BANANABanana For Scale
|
$2.878 | $3.04 | $2.82 | $9.12万 | $5,719.83万 | -5.02% |
| 629 |
DIADIA
|
$0.1301 | $0.1345 | $0.1266 | $8.74万 | $1,555.65万 | -2.91% |
| 680 |
GEVBGEVB
|
$778.59 | $789.02 | $762.87 | $1.43万 | — | 0.39% |
| 485 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $21.54万 | $590.59万 | -4.82% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 371 |
GMXGMX
|
$7.72 | $8.13 | $7.57 | $36.19万 | $7,903.87万 | -3.50% |
| 161 |
THEThena
|
$0.0341 | $0.0373 | $0.0323 | $98.09万 | $163.08万 | -7.84% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
OGNOrigin Protocol
|
$0.02221 | $0.02305 | $0.02135 | $43.80万 | $1,521.09万 | -2.16% |
相关站点
共 40 个
NFPrompt _比特币行情
Meteora _比特币
United Stables _比特币行情
狗币 _BTC行情
Hyperliquid _BTC行情
Raydium _加密货币行情
波场 _以太坊ETH价格
Plasma _数字货币市值
First Neiro _BTC行情
CyberConnect _比特币行情
Worldcoin _比特币
艾达币 _加密货币行情
Bubblemaps _币种排行
莱特币 _币种排行
Hashflow _数字货币市值
Wrapped _BTC行情
Gitcoin _BTC行情
Sui _比特币
BitTensor _比特币行情
Sui _BTC行情
Ether.fi _加密货币行情
Hedera _以太坊ETH价格
Zama _币种排行
Bubblemaps _BTC行情
Hashflow _比特币
比特币 _数字货币市值
Hedera _比特币行情
Aave _数字货币市值
PAX Gold _以太坊ETH价格
Chainlink _币种排行
Hamster Kombat _币种排行
LayerZero _加密货币行情
Ethena _以太坊ETH价格
TQQQB _币种排行
大零币 _加密货币行情
MegaETH _BTC行情
Virtuals _数字货币市值
United Stables _比特币行情
DRAMB _比特币
Virtuals _加密货币行情