24H 最高$23.72
24H 最低$20.62
今日开盘$23.39
24H 成交量$20.91万
流通市值—
24H 涨跌额(-$2.37)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $738.99万 | $40.66亿 | 0.09% |
| 438 |
SECZBSECZB
|
$7.24 | $8.05 | $7.18 | $27.15万 | — | -8.01% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.00000489 | $0.00000459 | $4,513.04万 | $19.40亿 | -1.64% |
| 293 |
RERE
|
$0.3002 | $0.3333 | $0.2976 | $47.88万 | $4,994.79万 | -8.75% |
| 387 |
SMHBSMHB
|
$517.09 | $533.13 | $508.20 | $33.26万 | — | -2.84% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.77% |
| 279 |
MMTMeMusic
|
$0.1184 | $0.1256 | $0.1145 | $51.42万 | $4,255.95万 | -5.28% |
| 428 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.16万 | $825.14万 | -3.75% |
| 226 |
ALGOAlgorand
|
$0.0928 | $0.0936 | $0.0901 | $69.51万 | $8.26亿 | -0.54% |
| 646 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -1.59% |
| 614 |
TURBOTurbo
|
$0.000762 | $0.000779 | $0.000743 | $10.92万 | $5,213.55万 | -1.68% |
| 654 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $7.16万 | $5,682.06万 | -2.19% |
| 585 |
DIADIA
|
$0.1466 | $0.1489 | $0.1414 | $13.48万 | $1,723.53万 | -0.34% |
| 693 |
GEVBGEVB
|
$868.6 | $899.10 | $857.67 | $1.74万 | — | 0.00% |
| 513 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $18.76万 | $662.11万 | -1.01% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 393 |
GMXGMX
|
$8.36 | $8.37 | $7.96 | $32.34万 | $8,067.29万 | 4.50% |
| 529 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.79万 | $214.12万 | -2.56% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 117 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02452 | $173.09万 | $1,776.46万 | -4.68% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Official _比特币
INTWB _币种排行
Hyperliquid _数字货币市值
QQQB _加密货币行情
USD1 _比特币行情
Bitcoin Cash _数字货币市值
EUR _加密货币行情
Artificial _比特币行情
Aster _比特币行情
AMDB _比特币行情
Uniswap _比特币
1000CAT _比特币行情
Ethena USDe _数字货币市值
NFPrompt _加密货币行情
Gram _BTC行情
Quant _以太坊ETH价格
牛来 _数字货币市值
Chainlink _比特币行情
AAPLB _比特币
Artificial _数字货币市值
Aerodrome _以太坊ETH价格
Tether Gold _比特币
Artificial _数字货币市值
Eigenlayer _加密货币行情
Bitcoin Cash _币种排行
Arbitrum _BTC行情
USDC _比特币
SOXLB _比特币行情
PAX Gold _币种排行
MRVLB _以太坊ETH价格
AMDB _加密货币行情
Sui _BTC行情
PAX Gold _数字货币市值
Artificial _比特币
AAPLB _数字货币市值
SNDKB _比特币行情
Aptos _加密货币行情
CRWVB _比特币
GOOGLB _加密货币行情