24H 最高$0.1689
24H 最低$0.156
今日开盘$0.1689
24H 成交量$42.88万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $748.02万 | $40.66亿 | 0.09% |
| 436 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.49万 | — | -6.12% |
| 12 |
PEPEPepe
|
$0.00000484 | $0.00000488 | $0.00000459 | $4,584.72万 | $19.40亿 | -0.82% |
| 279 |
RERE
|
$0.3046 | $0.3333 | $0.2976 | $51.66万 | $4,994.79万 | -7.50% |
| 391 |
SMHBSMHB
|
$520.5 | $533.13 | $508.20 | $33.44万 | — | -2.08% |
| 678 |
TMFBTMFB
|
$29.67 | $30.47 | $29.61 | $3.37万 | — | -0.74% |
| 280 |
MMTMeMusic
|
$0.1204 | $0.1256 | $0.1145 | $51.59万 | $4,255.95万 | -3.91% |
| 427 |
OPNOpinion
|
$0.0416 | $0.043 | $0.0402 | $28.28万 | $825.14万 | -2.80% |
| 225 |
ALGOAlgorand
|
$0.0935 | $0.0936 | $0.0901 | $69.89万 | $8.26亿 | 0.21% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.45万 | $5,893.16万 | -1.89% |
| 618 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.83万 | $5,213.55万 | -0.64% |
| 656 |
BANANABanana For Scale
|
$3.1 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -1.53% |
| 589 |
DIADIA
|
$0.1483 | $0.1489 | $0.1414 | $13.11万 | $1,723.53万 | 0.14% |
| 693 |
GEVBGEVB
|
$873.02 | $899.10 | $857.67 | $1.79万 | — | 0.29% |
| 513 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.88万 | $662.11万 | -0.34% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 394 |
GMXGMX
|
$8.42 | $8.43 | $7.96 | $32.88万 | $8,067.29万 | 4.60% |
| 558 |
THEThena
|
$0.046 | $0.047 | $0.0448 | $16.22万 | $214.12万 | -1.71% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 117 |
OGNOrigin Protocol
|
$0.02476 | $0.02706 | $0.02452 | $171.23万 | $1,776.46万 | -5.89% |
相关站点
共 40 个
Artificial _比特币
LayerZero _币种排行
SKHYB _比特币行情
Official _数字货币市值
United Stables _比特币
KORUB _以太坊ETH价格
NVDAB _数字货币市值
Aave _比特币
EUR _比特币行情
XRP _以太坊ETH价格
Eigenlayer _比特币
MRVLB _比特币
Lisk _比特币行情
LayerZero _BTC行情
QQQB _数字货币市值
SNDKB _币种排行
BFUSD _比特币行情
NFPrompt _币种排行
BNB _比特币
Litecoin _加密货币行情
KORUB _以太坊ETH价格
MRVLB _以太坊ETH价格
Quant _比特币
NVDAB _以太坊ETH价格
ZAMA _比特币
Huma Finance _币种排行
MUB _BTC行情
MegaETH _币种排行
INTWB _数字货币市值
Aave _BTC行情
1000CAT _比特币
SOXLB _比特币
Ondo _加密货币行情
Injective _币种排行
SOXLB _以太坊ETH价格
MARSCOIN _比特币
RWUSD _数字货币市值
INTWB _以太坊ETH价格
Hashflow _加密货币行情
XRP _比特币行情