24H 最高$2.27
24H 最低$2.05
今日开盘$2.24
24H 成交量$49.78万
流通市值$1,566.49万
24H 涨跌额(-$0.13)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $153.78万 | $40.70亿 | -0.01% |
| 618 |
SECZBSECZB
|
$7.02 | $7.23 | $6.83 | $11.13万 | — | -0.57% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000524 | $0.0000048 | $7,298.88万 | $21.13亿 | 1.20% |
| 150 |
RERE
|
$0.2895 | $0.2951 | $0.275 | $124.14万 | $4,597.49万 | -0.24% |
| 593 |
SMHBSMHB
|
$462.1 | $468.92 | $448.00 | $13.92万 | — | -0.81% |
| 695 |
TMFBTMFB
|
$30.35 | $30.54 | $29.96 | $6,221.16 | — | -0.16% |
| 320 |
MMTMeMusic
|
$0.1186 | $0.1216 | $0.1134 | $47.63万 | $4,194.35万 | -2.39% |
| 378 |
OPNOpinion
|
$0.0367 | $0.0376 | $0.0348 | $38.91万 | $721.87万 | -2.13% |
| 151 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0889 | $122.67万 | $8.47亿 | -2.73% |
| 264 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00301 | $61.77万 | $6,097.01万 | -4.98% |
| 540 |
TURBOTurbo
|
$0.000706 | $0.000719 | $0.000681 | $19.33万 | $4,887.66万 | -1.53% |
| 614 |
BANANABanana For Scale
|
$2.893 | $3.03 | $2.81 | $11.34万 | $5,719.83万 | -4.46% |
| 630 |
DIADIA
|
$0.132 | $0.1333 | $0.1266 | $9.96万 | $1,555.65万 | -0.98% |
| 670 |
GEVBGEVB
|
$782.39 | $789.02 | $762.87 | $3.56万 | — | 0.60% |
| 518 |
STOStakeStone
|
$0.0261 | $0.0267 | $0.0244 | $21.47万 | $590.59万 | -1.88% |
| 376 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 382 |
GMXGMX
|
$7.65 | $8.07 | $7.55 | $37.77万 | $7,903.87万 | -4.73% |
| 180 |
THEThena
|
$0.0352 | $0.0361 | $0.0323 | $92.81万 | $163.08万 | -2.22% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 306 |
OGNOrigin Protocol
|
$0.0224 | $0.02305 | $0.02135 | $50.63万 | $1,521.09万 | 0.09% |
相关站点
共 40 个
EUR _币种排行
BitTensor _加密货币行情
Uniswap _比特币行情
BitTensor _比特币
Ondo _数字货币市值
Starknet _BTC行情
Bubblemaps _比特币行情
Plasma _加密货币行情
以太坊 _数字货币市值
Pudgy Penguins _币种排行
Caldera _比特币行情
United Stables _币种排行
达世币 _比特币行情
Chainlink _币种排行
Arbitrum _币种排行
NEXPACE _数字货币市值
Raydium _以太坊ETH价格
以太坊 _币种排行
NFPrompt _比特币行情
First Digital _币种排行
BitTensor _比特币行情
Celo _比特币行情
以太坊 _比特币
Official _加密货币行情
大零币 _BTC行情
DODO _比特币行情
DRAMB _数字货币市值
PAX Gold _比特币行情
DRAMB _币种排行
Polkadot _币种排行
Ripple USD _数字货币市值
Ondo _加密货币行情
MarsCoin _BTC行情
Pump.fun _比特币行情
莱特币 _比特币行情
USD1 _BTC行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gains Network _BTC行情
Wrapped _BTC行情